Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2024.12.01 22:00 - 2024.12.31 21:45 (2024.12.01 - 2025.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=40; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=75; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=12; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3053 | Ticks modelled | 73384 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 2860.20 | Gross profit | 7067.50 | Gross loss | -4207.30 |
Profit factor | 1.68 | Expected payoff | 5.35 | ||
Absolute drawdown | 111.70 | Maximal drawdown | 848.50 (20.01%) | Relative drawdown | 24.02% (848.40) |
Total trades | 535 | Short positions (won %) | 291 (49.14%) | Long positions (won %) | 244 (63.52%) |
Profit trades (% of total) | 298 (55.70%) | Loss trades (% of total) | 237 (44.30%) | ||
Largest | profit trade | 50.00 | loss trade | -75.00 | |
Average | profit trade | 23.72 | loss trade | -17.75 | |
Maximum | consecutive wins (profit in money) | 27 (665.30) | consecutive losses (loss in money) | 38 (-740.60) | |
Maximal | consecutive profit (count of wins) | 665.30 (27) | consecutive loss (count of losses) | -740.60 (38) | |
Average | consecutive wins | 5 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.12.02 01:15 | buy | 1 | 0.10 | 1.26935 | 0.00000 | 0.00000 | ||
2 | 2024.12.02 01:15 | modify | 1 | 0.10 | 1.26935 | 1.26185 | 1.27435 | ||
3 | 2024.12.02 01:30 | sell | 2 | 0.10 | 1.26886 | 0.00000 | 0.00000 | ||
4 | 2024.12.02 01:30 | modify | 2 | 0.10 | 1.26886 | 1.27636 | 1.26386 | ||
5 | 2024.12.02 02:00 | buy | 3 | 0.10 | 1.26931 | 0.00000 | 0.00000 | ||
6 | 2024.12.02 02:00 | modify | 3 | 0.10 | 1.26931 | 1.26181 | 1.27431 | ||
7 | 2024.12.02 02:15 | buy | 4 | 0.10 | 1.26874 | 0.00000 | 0.00000 | ||
8 | 2024.12.02 02:15 | modify | 4 | 0.10 | 1.26874 | 1.26124 | 1.27374 | ||
9 | 2024.12.02 02:30 | buy | 5 | 0.10 | 1.26881 | 0.00000 | 0.00000 | ||
10 | 2024.12.02 02:30 | modify | 5 | 0.10 | 1.26881 | 1.26131 | 1.27381 | ||
11 | 2024.12.02 02:45 | buy | 6 | 0.10 | 1.26883 | 0.00000 | 0.00000 | ||
12 | 2024.12.02 02:45 | modify | 6 | 0.10 | 1.26883 | 1.26133 | 1.27383 | ||
13 | 2024.12.02 04:00 | buy | 7 | 0.10 | 1.26916 | 0.00000 | 0.00000 | ||
14 | 2024.12.02 04:00 | modify | 7 | 0.10 | 1.26916 | 1.26166 | 1.27416 | ||
15 | 2024.12.02 05:00 | buy | 8 | 0.10 | 1.26940 | 0.00000 | 0.00000 | ||
16 | 2024.12.02 05:00 | modify | 8 | 0.10 | 1.26940 | 1.26190 | 1.27440 | ||
17 | 2024.12.02 05:15 | buy | 9 | 0.10 | 1.26903 | 0.00000 | 0.00000 | ||
18 | 2024.12.02 05:15 | modify | 9 | 0.10 | 1.26903 | 1.26153 | 1.27403 | ||
19 | 2024.12.02 07:30 | buy | 10 | 0.10 | 1.26998 | 0.00000 | 0.00000 | ||
20 | 2024.12.02 07:30 | modify | 10 | 0.10 | 1.26998 | 1.26248 | 1.27498 | ||
21 | 2024.12.02 09:30 | sell | 11 | 0.10 | 1.27028 | 0.00000 | 0.00000 | ||
22 | 2024.12.02 09:30 | modify | 11 | 0.10 | 1.27028 | 1.27778 | 1.26528 | ||
23 | 2024.12.02 10:00 | sell | 12 | 0.10 | 1.27029 | 0.00000 | 0.00000 | ||
24 | 2024.12.02 10:00 | modify | 12 | 0.10 | 1.27029 | 1.27779 | 1.26529 | ||
25 | 2024.12.02 10:15 | sell | 13 | 0.10 | 1.27034 | 0.00000 | 0.00000 | ||
26 | 2024.12.02 10:15 | modify | 13 | 0.10 | 1.27034 | 1.27784 | 1.26534 | ||
27 | 2024.12.02 10:30 | sell | 14 | 0.10 | 1.27072 | 0.00000 | 0.00000 | ||
28 | 2024.12.02 10:30 | modify | 14 | 0.10 | 1.27072 | 1.27822 | 1.26572 | ||
29 | 2024.12.02 11:00 | sell | 15 | 0.10 | 1.27050 | 0.00000 | 0.00000 | ||
30 | 2024.12.02 11:00 | modify | 15 | 0.10 | 1.27050 | 1.27800 | 1.26550 | ||
31 | 2024.12.02 11:15 | sell | 16 | 0.10 | 1.27076 | 0.00000 | 0.00000 | ||
32 | 2024.12.02 11:15 | modify | 16 | 0.10 | 1.27076 | 1.27826 | 1.26576 | ||
33 | 2024.12.02 11:30 | sell | 17 | 0.10 | 1.27141 | 0.00000 | 0.00000 | ||
34 | 2024.12.02 11:30 | modify | 17 | 0.10 | 1.27141 | 1.27891 | 1.26641 | ||
35 | 2024.12.02 11:45 | sell | 18 | 0.10 | 1.27209 | 0.00000 | 0.00000 | ||
36 | 2024.12.02 11:45 | modify | 18 | 0.10 | 1.27209 | 1.27959 | 1.26709 | ||
37 | 2024.12.02 12:52 | t/p | 18 | 0.10 | 1.26709 | 1.27959 | 1.26709 | 50.00 | 1050.00 |
38 | 2024.12.02 13:00 | close | 17 | 0.10 | 1.26682 | 1.27891 | 1.26641 | 45.90 | 1095.90 |
39 | 2024.12.02 13:00 | close | 16 | 0.10 | 1.26682 | 1.27826 | 1.26576 | 39.40 | 1135.30 |
40 | 2024.12.02 13:00 | close | 15 | 0.10 | 1.26682 | 1.27800 | 1.26550 | 36.80 | 1172.10 |
41 | 2024.12.02 13:00 | close | 14 | 0.10 | 1.26682 | 1.27822 | 1.26572 | 39.00 | 1211.10 |
42 | 2024.12.02 13:00 | close | 13 | 0.10 | 1.26682 | 1.27784 | 1.26534 | 35.20 | 1246.30 |
43 | 2024.12.02 13:00 | close | 12 | 0.10 | 1.26682 | 1.27779 | 1.26529 | 34.70 | 1281.00 |
44 | 2024.12.02 13:00 | close | 11 | 0.10 | 1.26682 | 1.27778 | 1.26528 | 34.60 | 1315.60 |
45 | 2024.12.02 13:00 | close | 10 | 0.10 | 1.26652 | 1.26248 | 1.27498 | -34.60 | 1281.00 |
46 | 2024.12.02 13:00 | close | 9 | 0.10 | 1.26652 | 1.26153 | 1.27403 | -25.10 | 1255.90 |
47 | 2024.12.02 13:00 | close | 8 | 0.10 | 1.26652 | 1.26190 | 1.27440 | -28.80 | 1227.10 |
48 | 2024.12.02 13:00 | close | 7 | 0.10 | 1.26652 | 1.26166 | 1.27416 | -26.40 | 1200.70 |
49 | 2024.12.02 13:00 | close | 6 | 0.10 | 1.26652 | 1.26133 | 1.27383 | -23.10 | 1177.60 |
50 | 2024.12.02 13:00 | close | 5 | 0.10 | 1.26652 | 1.26131 | 1.27381 | -22.90 | 1154.70 |
51 | 2024.12.02 13:00 | close | 4 | 0.10 | 1.26652 | 1.26124 | 1.27374 | -22.20 | 1132.50 |
52 | 2024.12.02 13:00 | close | 3 | 0.10 | 1.26652 | 1.26181 | 1.27431 | -27.90 | 1104.60 |
53 | 2024.12.02 13:00 | close | 2 | 0.10 | 1.26682 | 1.27636 | 1.26386 | 20.40 | 1125.00 |
54 | 2024.12.02 13:00 | close | 1 | 0.10 | 1.26652 | 1.26185 | 1.27435 | -28.30 | 1096.70 |
55 | 2024.12.03 01:15 | sell | 19 | 0.10 | 1.26555 | 0.00000 | 0.00000 | ||
56 | 2024.12.03 01:15 | modify | 19 | 0.10 | 1.26555 | 1.27305 | 1.26055 | ||
57 | 2024.12.03 01:45 | sell | 20 | 0.10 | 1.26517 | 0.00000 | 0.00000 | ||
58 | 2024.12.03 01:45 | modify | 20 | 0.10 | 1.26517 | 1.27267 | 1.26017 | ||
59 | 2024.12.03 02:30 | buy | 21 | 0.10 | 1.26419 | 0.00000 | 0.00000 | ||
60 | 2024.12.03 02:30 | modify | 21 | 0.10 | 1.26419 | 1.25669 | 1.26919 | ||
61 | 2024.12.03 03:30 | buy | 22 | 0.10 | 1.26450 | 0.00000 | 0.00000 | ||
62 | 2024.12.03 03:30 | modify | 22 | 0.10 | 1.26450 | 1.25700 | 1.26950 | ||
63 | 2024.12.03 03:45 | sell | 23 | 0.10 | 1.26464 | 0.00000 | 0.00000 | ||
64 | 2024.12.03 03:45 | modify | 23 | 0.10 | 1.26464 | 1.27214 | 1.25964 | ||
65 | 2024.12.03 04:00 | sell | 24 | 0.10 | 1.26458 | 0.00000 | 0.00000 | ||
66 | 2024.12.03 04:00 | modify | 24 | 0.10 | 1.26458 | 1.27208 | 1.25958 | ||
67 | 2024.12.03 04:30 | buy | 25 | 0.10 | 1.26467 | 0.00000 | 0.00000 | ||
68 | 2024.12.03 04:30 | modify | 25 | 0.10 | 1.26467 | 1.25717 | 1.26967 | ||
69 | 2024.12.03 05:00 | buy | 26 | 0.10 | 1.26471 | 0.00000 | 0.00000 | ||
70 | 2024.12.03 05:00 | modify | 26 | 0.10 | 1.26471 | 1.25721 | 1.26971 | ||
71 | 2024.12.03 05:15 | buy | 27 | 0.10 | 1.26431 | 0.00000 | 0.00000 | ||
72 | 2024.12.03 05:15 | modify | 27 | 0.10 | 1.26431 | 1.25681 | 1.26931 | ||
73 | 2024.12.03 05:30 | buy | 28 | 0.10 | 1.26465 | 0.00000 | 0.00000 | ||
74 | 2024.12.03 05:30 | modify | 28 | 0.10 | 1.26465 | 1.25715 | 1.26965 | ||
75 | 2024.12.03 07:15 | sell | 29 | 0.10 | 1.26582 | 0.00000 | 0.00000 | ||
76 | 2024.12.03 07:15 | modify | 29 | 0.10 | 1.26582 | 1.27332 | 1.26082 | ||
77 | 2024.12.03 07:30 | sell | 30 | 0.10 | 1.26633 | 0.00000 | 0.00000 | ||
78 | 2024.12.03 07:30 | modify | 30 | 0.10 | 1.26633 | 1.27383 | 1.26133 | ||
79 | 2024.12.03 07:45 | sell | 31 | 0.10 | 1.26633 | 0.00000 | 0.00000 | ||
80 | 2024.12.03 07:45 | modify | 31 | 0.10 | 1.26633 | 1.27383 | 1.26133 | ||
81 | 2024.12.03 08:00 | sell | 32 | 0.10 | 1.26625 | 0.00000 | 0.00000 | ||
82 | 2024.12.03 08:00 | modify | 32 | 0.10 | 1.26625 | 1.27375 | 1.26125 | ||
83 | 2024.12.03 08:15 | sell | 33 | 0.10 | 1.26739 | 0.00000 | 0.00000 | ||
84 | 2024.12.03 08:15 | modify | 33 | 0.10 | 1.26739 | 1.27489 | 1.26239 | ||
85 | 2024.12.03 08:30 | sell | 34 | 0.10 | 1.26879 | 0.00000 | 0.00000 | ||
86 | 2024.12.03 08:30 | modify | 34 | 0.10 | 1.26879 | 1.27629 | 1.26379 | ||
87 | 2024.12.03 08:31 | t/p | 21 | 0.10 | 1.26919 | 1.25669 | 1.26919 | 50.00 | 1146.70 |
88 | 2024.12.03 08:32 | t/p | 27 | 0.10 | 1.26931 | 1.25681 | 1.26931 | 50.00 | 1196.70 |
89 | 2024.12.03 08:45 | sell | 35 | 0.10 | 1.26882 | 0.00000 | 0.00000 | ||
90 | 2024.12.03 08:45 | modify | 35 | 0.10 | 1.26882 | 1.27632 | 1.26382 | ||
91 | 2024.12.03 09:00 | sell | 36 | 0.10 | 1.26900 | 0.00000 | 0.00000 | ||
92 | 2024.12.03 09:00 | modify | 36 | 0.10 | 1.26900 | 1.27650 | 1.26400 | ||
93 | 2024.12.03 09:02 | t/p | 22 | 0.10 | 1.26950 | 1.25700 | 1.26950 | 50.00 | 1246.70 |
94 | 2024.12.03 09:02 | t/p | 25 | 0.10 | 1.26967 | 1.25717 | 1.26967 | 50.00 | 1296.70 |
95 | 2024.12.03 09:02 | t/p | 28 | 0.10 | 1.26965 | 1.25715 | 1.26965 | 50.00 | 1346.70 |
96 | 2024.12.03 13:00 | close | 36 | 0.10 | 1.26480 | 1.27650 | 1.26400 | 42.00 | 1388.70 |
97 | 2024.12.03 13:00 | close | 35 | 0.10 | 1.26480 | 1.27632 | 1.26382 | 40.20 | 1428.90 |
98 | 2024.12.03 13:00 | close | 34 | 0.10 | 1.26480 | 1.27629 | 1.26379 | 39.90 | 1468.80 |
99 | 2024.12.03 13:00 | close | 33 | 0.10 | 1.26480 | 1.27489 | 1.26239 | 25.90 | 1494.70 |
100 | 2024.12.03 13:00 | close | 32 | 0.10 | 1.26480 | 1.27375 | 1.26125 | 14.50 | 1509.20 |
101 | 2024.12.03 13:00 | close | 31 | 0.10 | 1.26480 | 1.27383 | 1.26133 | 15.30 | 1524.50 |
102 | 2024.12.03 13:00 | close | 30 | 0.10 | 1.26480 | 1.27383 | 1.26133 | 15.30 | 1539.80 |
103 | 2024.12.03 13:00 | close | 29 | 0.10 | 1.26480 | 1.27332 | 1.26082 | 10.20 | 1550.00 |
104 | 2024.12.03 13:00 | close | 26 | 0.10 | 1.26450 | 1.25721 | 1.26971 | -2.10 | 1547.90 |
105 | 2024.12.03 13:00 | close | 24 | 0.10 | 1.26480 | 1.27208 | 1.25958 | -2.20 | 1545.70 |
106 | 2024.12.03 13:00 | close | 23 | 0.10 | 1.26480 | 1.27214 | 1.25964 | -1.60 | 1544.10 |
107 | 2024.12.03 13:00 | close | 20 | 0.10 | 1.26480 | 1.27267 | 1.26017 | 3.70 | 1547.80 |
108 | 2024.12.03 13:00 | close | 19 | 0.10 | 1.26480 | 1.27305 | 1.26055 | 7.50 | 1555.30 |
109 | 2024.12.04 01:00 | buy | 37 | 0.10 | 1.26662 | 0.00000 | 0.00000 | ||
110 | 2024.12.04 01:00 | modify | 37 | 0.10 | 1.26662 | 1.25912 | 1.27162 | ||
111 | 2024.12.04 01:30 | sell | 38 | 0.10 | 1.26674 | 0.00000 | 0.00000 | ||
112 | 2024.12.04 01:30 | modify | 38 | 0.10 | 1.26674 | 1.27424 | 1.26174 | ||
113 | 2024.12.04 01:45 | sell | 39 | 0.10 | 1.26702 | 0.00000 | 0.00000 | ||
114 | 2024.12.04 01:45 | modify | 39 | 0.10 | 1.26702 | 1.27452 | 1.26202 | ||
115 | 2024.12.04 02:00 | sell | 40 | 0.10 | 1.26669 | 0.00000 | 0.00000 | ||
116 | 2024.12.04 02:00 | modify | 40 | 0.10 | 1.26669 | 1.27419 | 1.26169 | ||
117 | 2024.12.04 02:45 | buy | 41 | 0.10 | 1.26676 | 0.00000 | 0.00000 | ||
118 | 2024.12.04 02:45 | modify | 41 | 0.10 | 1.26676 | 1.25926 | 1.27176 | ||
119 | 2024.12.04 03:00 | buy | 42 | 0.10 | 1.26661 | 0.00000 | 0.00000 | ||
120 | 2024.12.04 03:00 | modify | 42 | 0.10 | 1.26661 | 1.25911 | 1.27161 | ||
121 | 2024.12.04 03:15 | buy | 43 | 0.10 | 1.26613 | 0.00000 | 0.00000 | ||
122 | 2024.12.04 03:15 | modify | 43 | 0.10 | 1.26613 | 1.25863 | 1.27113 | ||
123 | 2024.12.04 03:30 | buy | 44 | 0.10 | 1.26581 | 0.00000 | 0.00000 | ||
124 | 2024.12.04 03:30 | modify | 44 | 0.10 | 1.26581 | 1.25831 | 1.27081 | ||
125 | 2024.12.04 03:45 | buy | 45 | 0.10 | 1.26596 | 0.00000 | 0.00000 | ||
126 | 2024.12.04 03:45 | modify | 45 | 0.10 | 1.26596 | 1.25846 | 1.27096 | ||
127 | 2024.12.04 04:00 | buy | 46 | 0.10 | 1.26582 | 0.00000 | 0.00000 | ||
128 | 2024.12.04 04:00 | modify | 46 | 0.10 | 1.26582 | 1.25832 | 1.27082 | ||
129 | 2024.12.04 05:30 | sell | 47 | 0.10 | 1.26879 | 0.00000 | 0.00000 | ||
130 | 2024.12.04 05:30 | modify | 47 | 0.10 | 1.26879 | 1.27629 | 1.26379 | ||
131 | 2024.12.04 05:45 | sell | 48 | 0.10 | 1.26912 | 0.00000 | 0.00000 | ||
132 | 2024.12.04 05:45 | modify | 48 | 0.10 | 1.26912 | 1.27662 | 1.26412 | ||
133 | 2024.12.04 06:00 | sell | 49 | 0.10 | 1.26904 | 0.00000 | 0.00000 | ||
134 | 2024.12.04 06:00 | modify | 49 | 0.10 | 1.26904 | 1.27654 | 1.26404 | ||
135 | 2024.12.04 06:45 | sell | 50 | 0.10 | 1.26904 | 0.00000 | 0.00000 | ||
136 | 2024.12.04 06:45 | modify | 50 | 0.10 | 1.26904 | 1.27654 | 1.26404 | ||
137 | 2024.12.04 07:00 | sell | 51 | 0.10 | 1.26968 | 0.00000 | 0.00000 | ||
138 | 2024.12.04 07:00 | modify | 51 | 0.10 | 1.26968 | 1.27718 | 1.26468 | ||
139 | 2024.12.04 07:15 | sell | 52 | 0.10 | 1.26900 | 0.00000 | 0.00000 | ||
140 | 2024.12.04 07:15 | modify | 52 | 0.10 | 1.26900 | 1.27650 | 1.26400 | ||
141 | 2024.12.04 08:15 | sell | 53 | 0.10 | 1.26895 | 0.00000 | 0.00000 | ||
142 | 2024.12.04 08:15 | modify | 53 | 0.10 | 1.26895 | 1.27645 | 1.26395 | ||
143 | 2024.12.04 09:00 | buy | 54 | 0.10 | 1.26711 | 0.00000 | 0.00000 | ||
144 | 2024.12.04 09:00 | modify | 54 | 0.10 | 1.26711 | 1.25961 | 1.27211 | ||
145 | 2024.12.04 09:03 | t/p | 47 | 0.10 | 1.26379 | 1.27629 | 1.26379 | 50.00 | 1605.30 |
146 | 2024.12.04 09:03 | t/p | 48 | 0.10 | 1.26412 | 1.27662 | 1.26412 | 50.00 | 1655.30 |
147 | 2024.12.04 09:03 | t/p | 49 | 0.10 | 1.26404 | 1.27654 | 1.26404 | 50.00 | 1705.30 |
148 | 2024.12.04 09:03 | t/p | 50 | 0.10 | 1.26404 | 1.27654 | 1.26404 | 50.00 | 1755.30 |
149 | 2024.12.04 09:03 | t/p | 51 | 0.10 | 1.26468 | 1.27718 | 1.26468 | 50.00 | 1805.30 |
150 | 2024.12.04 09:03 | t/p | 52 | 0.10 | 1.26400 | 1.27650 | 1.26400 | 50.00 | 1855.30 |
151 | 2024.12.04 09:03 | t/p | 53 | 0.10 | 1.26395 | 1.27645 | 1.26395 | 50.00 | 1905.30 |
152 | 2024.12.04 09:15 | buy | 55 | 0.10 | 1.26476 | 0.00000 | 0.00000 | ||
153 | 2024.12.04 09:15 | modify | 55 | 0.10 | 1.26476 | 1.25726 | 1.26976 | ||
154 | 2024.12.04 09:30 | buy | 56 | 0.10 | 1.26579 | 0.00000 | 0.00000 | ||
155 | 2024.12.04 09:30 | modify | 56 | 0.10 | 1.26579 | 1.25829 | 1.27079 | ||
156 | 2024.12.04 09:45 | sell | 57 | 0.10 | 1.26722 | 0.00000 | 0.00000 | ||
157 | 2024.12.04 09:45 | modify | 57 | 0.10 | 1.26722 | 1.27472 | 1.26222 | ||
158 | 2024.12.04 10:00 | sell | 58 | 0.10 | 1.26763 | 0.00000 | 0.00000 | ||
159 | 2024.12.04 10:00 | modify | 58 | 0.10 | 1.26763 | 1.27513 | 1.26263 | ||
160 | 2024.12.04 10:15 | sell | 59 | 0.10 | 1.26792 | 0.00000 | 0.00000 | ||
161 | 2024.12.04 10:15 | modify | 59 | 0.10 | 1.26792 | 1.27542 | 1.26292 | ||
162 | 2024.12.04 10:30 | sell | 60 | 0.10 | 1.26752 | 0.00000 | 0.00000 | ||
163 | 2024.12.04 10:30 | modify | 60 | 0.10 | 1.26752 | 1.27502 | 1.26252 | ||
164 | 2024.12.04 10:57 | close | 60 | 0.10 | 1.26692 | 1.27502 | 1.26252 | 6.00 | 1911.30 |
165 | 2024.12.04 10:57 | close | 59 | 0.10 | 1.26692 | 1.27542 | 1.26292 | 10.00 | 1921.30 |
166 | 2024.12.04 10:57 | close | 58 | 0.10 | 1.26692 | 1.27513 | 1.26263 | 7.10 | 1928.40 |
167 | 2024.12.04 10:57 | close | 57 | 0.10 | 1.26692 | 1.27472 | 1.26222 | 3.00 | 1931.40 |
168 | 2024.12.04 10:57 | close | 56 | 0.10 | 1.26662 | 1.25829 | 1.27079 | 8.30 | 1939.70 |
169 | 2024.12.04 10:57 | close | 55 | 0.10 | 1.26662 | 1.25726 | 1.26976 | 18.60 | 1958.30 |
170 | 2024.12.04 10:57 | close | 54 | 0.10 | 1.26662 | 1.25961 | 1.27211 | -4.90 | 1953.40 |
171 | 2024.12.04 10:57 | close | 46 | 0.10 | 1.26662 | 1.25832 | 1.27082 | 8.00 | 1961.40 |
172 | 2024.12.04 10:57 | close | 45 | 0.10 | 1.26662 | 1.25846 | 1.27096 | 6.60 | 1968.00 |
173 | 2024.12.04 10:57 | close | 44 | 0.10 | 1.26662 | 1.25831 | 1.27081 | 8.10 | 1976.10 |
174 | 2024.12.04 10:57 | close | 43 | 0.10 | 1.26662 | 1.25863 | 1.27113 | 4.90 | 1981.00 |
175 | 2024.12.04 10:57 | close | 42 | 0.10 | 1.26662 | 1.25911 | 1.27161 | 0.10 | 1981.10 |
176 | 2024.12.04 10:57 | close | 41 | 0.10 | 1.26662 | 1.25926 | 1.27176 | -1.40 | 1979.70 |
177 | 2024.12.04 10:57 | close | 40 | 0.10 | 1.26692 | 1.27419 | 1.26169 | -2.30 | 1977.40 |
178 | 2024.12.04 10:57 | close | 39 | 0.10 | 1.26692 | 1.27452 | 1.26202 | 1.00 | 1978.40 |
179 | 2024.12.04 10:57 | close | 38 | 0.10 | 1.26692 | 1.27424 | 1.26174 | -1.80 | 1976.60 |
180 | 2024.12.04 10:57 | close | 37 | 0.10 | 1.26662 | 1.25912 | 1.27162 | 0.00 | 1976.60 |
181 | 2024.12.05 01:00 | sell | 61 | 0.10 | 1.26972 | 0.00000 | 0.00000 | ||
182 | 2024.12.05 01:00 | modify | 61 | 0.10 | 1.26972 | 1.27722 | 1.26472 | ||
183 | 2024.12.05 01:15 | sell | 62 | 0.10 | 1.26993 | 0.00000 | 0.00000 | ||
184 | 2024.12.05 01:15 | modify | 62 | 0.10 | 1.26993 | 1.27743 | 1.26493 | ||
185 | 2024.12.05 01:30 | buy | 63 | 0.10 | 1.27002 | 0.00000 | 0.00000 | ||
186 | 2024.12.05 01:30 | modify | 63 | 0.10 | 1.27002 | 1.26252 | 1.27502 | ||
187 | 2024.12.05 02:00 | buy | 64 | 0.10 | 1.26994 | 0.00000 | 0.00000 | ||
188 | 2024.12.05 02:00 | modify | 64 | 0.10 | 1.26994 | 1.26244 | 1.27494 | ||
189 | 2024.12.05 02:45 | sell | 65 | 0.10 | 1.27085 | 0.00000 | 0.00000 | ||
190 | 2024.12.05 02:45 | modify | 65 | 0.10 | 1.27085 | 1.27835 | 1.26585 | ||
191 | 2024.12.05 03:30 | buy | 66 | 0.10 | 1.27071 | 0.00000 | 0.00000 | ||
192 | 2024.12.05 03:30 | modify | 66 | 0.10 | 1.27071 | 1.26321 | 1.27571 | ||
193 | 2024.12.05 03:45 | buy | 67 | 0.10 | 1.27066 | 0.00000 | 0.00000 | ||
194 | 2024.12.05 03:45 | modify | 67 | 0.10 | 1.27066 | 1.26316 | 1.27566 | ||
195 | 2024.12.05 04:45 | buy | 68 | 0.10 | 1.27049 | 0.00000 | 0.00000 | ||
196 | 2024.12.05 04:45 | modify | 68 | 0.10 | 1.27049 | 1.26299 | 1.27549 | ||
197 | 2024.12.05 05:15 | buy | 69 | 0.10 | 1.27093 | 0.00000 | 0.00000 | ||
198 | 2024.12.05 05:15 | modify | 69 | 0.10 | 1.27093 | 1.26343 | 1.27593 | ||
199 | 2024.12.05 05:30 | sell | 70 | 0.10 | 1.27087 | 0.00000 | 0.00000 | ||
200 | 2024.12.05 05:30 | modify | 70 | 0.10 | 1.27087 | 1.27837 | 1.26587 | ||
201 | 2024.12.05 05:45 | sell | 71 | 0.10 | 1.27133 | 0.00000 | 0.00000 | ||
202 | 2024.12.05 05:45 | modify | 71 | 0.10 | 1.27133 | 1.27883 | 1.26633 | ||
203 | 2024.12.05 06:00 | sell | 72 | 0.10 | 1.27141 | 0.00000 | 0.00000 | ||
204 | 2024.12.05 06:00 | modify | 72 | 0.10 | 1.27141 | 1.27891 | 1.26641 | ||
205 | 2024.12.05 06:15 | sell | 73 | 0.10 | 1.27136 | 0.00000 | 0.00000 | ||
206 | 2024.12.05 06:15 | modify | 73 | 0.10 | 1.27136 | 1.27886 | 1.26636 | ||
207 | 2024.12.05 06:30 | sell | 74 | 0.10 | 1.27141 | 0.00000 | 0.00000 | ||
208 | 2024.12.05 06:30 | modify | 74 | 0.10 | 1.27141 | 1.27891 | 1.26641 | ||
209 | 2024.12.05 06:45 | sell | 75 | 0.10 | 1.27174 | 0.00000 | 0.00000 | ||
210 | 2024.12.05 06:45 | modify | 75 | 0.10 | 1.27174 | 1.27924 | 1.26674 | ||
211 | 2024.12.05 07:00 | sell | 76 | 0.10 | 1.27152 | 0.00000 | 0.00000 | ||
212 | 2024.12.05 07:00 | modify | 76 | 0.10 | 1.27152 | 1.27902 | 1.26652 | ||
213 | 2024.12.05 07:15 | sell | 77 | 0.10 | 1.27289 | 0.00000 | 0.00000 | ||
214 | 2024.12.05 07:15 | modify | 77 | 0.10 | 1.27289 | 1.28039 | 1.26789 | ||
215 | 2024.12.05 07:30 | sell | 78 | 0.10 | 1.27193 | 0.00000 | 0.00000 | ||
216 | 2024.12.05 07:30 | modify | 78 | 0.10 | 1.27193 | 1.27943 | 1.26693 | ||
217 | 2024.12.05 07:45 | sell | 79 | 0.10 | 1.27221 | 0.00000 | 0.00000 | ||
218 | 2024.12.05 07:45 | modify | 79 | 0.10 | 1.27221 | 1.27971 | 1.26721 | ||
219 | 2024.12.05 08:00 | sell | 80 | 0.10 | 1.27293 | 0.00000 | 0.00000 | ||
220 | 2024.12.05 08:00 | modify | 80 | 0.10 | 1.27293 | 1.28043 | 1.26793 | ||
221 | 2024.12.05 08:15 | sell | 81 | 0.10 | 1.27373 | 0.00000 | 0.00000 | ||
222 | 2024.12.05 08:15 | modify | 81 | 0.10 | 1.27373 | 1.28123 | 1.26873 | ||
223 | 2024.12.05 08:30 | sell | 82 | 0.10 | 1.27379 | 0.00000 | 0.00000 | ||
224 | 2024.12.05 08:30 | modify | 82 | 0.10 | 1.27379 | 1.28129 | 1.26879 | ||
225 | 2024.12.05 08:45 | sell | 83 | 0.10 | 1.27307 | 0.00000 | 0.00000 | ||
226 | 2024.12.05 08:45 | modify | 83 | 0.10 | 1.27307 | 1.28057 | 1.26807 | ||
227 | 2024.12.05 09:45 | sell | 84 | 0.10 | 1.27285 | 0.00000 | 0.00000 | ||
228 | 2024.12.05 09:45 | modify | 84 | 0.10 | 1.27285 | 1.28035 | 1.26785 | ||
229 | 2024.12.05 10:00 | sell | 85 | 0.10 | 1.27213 | 0.00000 | 0.00000 | ||
230 | 2024.12.05 10:00 | modify | 85 | 0.10 | 1.27213 | 1.27963 | 1.26713 | ||
231 | 2024.12.05 10:15 | sell | 86 | 0.10 | 1.27227 | 0.00000 | 0.00000 | ||
232 | 2024.12.05 10:15 | modify | 86 | 0.10 | 1.27227 | 1.27977 | 1.26727 | ||
233 | 2024.12.05 11:30 | sell | 87 | 0.10 | 1.27194 | 0.00000 | 0.00000 | ||
234 | 2024.12.05 11:30 | modify | 87 | 0.10 | 1.27194 | 1.27944 | 1.26694 | ||
235 | 2024.12.05 13:00 | close | 87 | 0.10 | 1.27293 | 1.27944 | 1.26694 | -9.90 | 1966.70 |
236 | 2024.12.05 13:00 | close | 86 | 0.10 | 1.27293 | 1.27977 | 1.26727 | -6.60 | 1960.10 |
237 | 2024.12.05 13:00 | close | 85 | 0.10 | 1.27293 | 1.27963 | 1.26713 | -8.00 | 1952.10 |
238 | 2024.12.05 13:00 | close | 84 | 0.10 | 1.27293 | 1.28035 | 1.26785 | -0.80 | 1951.30 |
239 | 2024.12.05 13:00 | close | 83 | 0.10 | 1.27293 | 1.28057 | 1.26807 | 1.40 | 1952.70 |
240 | 2024.12.05 13:00 | close | 82 | 0.10 | 1.27293 | 1.28129 | 1.26879 | 8.60 | 1961.30 |
241 | 2024.12.05 13:00 | close | 81 | 0.10 | 1.27293 | 1.28123 | 1.26873 | 8.00 | 1969.30 |
242 | 2024.12.05 13:00 | close | 80 | 0.10 | 1.27293 | 1.28043 | 1.26793 | 0.00 | 1969.30 |
243 | 2024.12.05 13:00 | close | 79 | 0.10 | 1.27293 | 1.27971 | 1.26721 | -7.20 | 1962.10 |
244 | 2024.12.05 13:00 | close | 78 | 0.10 | 1.27293 | 1.27943 | 1.26693 | -10.00 | 1952.10 |
245 | 2024.12.05 13:00 | close | 77 | 0.10 | 1.27293 | 1.28039 | 1.26789 | -0.40 | 1951.70 |
246 | 2024.12.05 13:00 | close | 76 | 0.10 | 1.27293 | 1.27902 | 1.26652 | -14.10 | 1937.60 |
247 | 2024.12.05 13:00 | close | 75 | 0.10 | 1.27293 | 1.27924 | 1.26674 | -11.90 | 1925.70 |
248 | 2024.12.05 13:00 | close | 74 | 0.10 | 1.27293 | 1.27891 | 1.26641 | -15.20 | 1910.50 |
249 | 2024.12.05 13:00 | close | 73 | 0.10 | 1.27293 | 1.27886 | 1.26636 | -15.70 | 1894.80 |
250 | 2024.12.05 13:00 | close | 72 | 0.10 | 1.27293 | 1.27891 | 1.26641 | -15.20 | 1879.60 |
251 | 2024.12.05 13:00 | close | 71 | 0.10 | 1.27293 | 1.27883 | 1.26633 | -16.00 | 1863.60 |
252 | 2024.12.05 13:00 | close | 70 | 0.10 | 1.27293 | 1.27837 | 1.26587 | -20.60 | 1843.00 |
253 | 2024.12.05 13:00 | close | 69 | 0.10 | 1.27263 | 1.26343 | 1.27593 | 17.00 | 1860.00 |
254 | 2024.12.05 13:00 | close | 68 | 0.10 | 1.27263 | 1.26299 | 1.27549 | 21.40 | 1881.40 |
255 | 2024.12.05 13:00 | close | 67 | 0.10 | 1.27263 | 1.26316 | 1.27566 | 19.70 | 1901.10 |
256 | 2024.12.05 13:00 | close | 66 | 0.10 | 1.27263 | 1.26321 | 1.27571 | 19.20 | 1920.30 |
257 | 2024.12.05 13:00 | close | 65 | 0.10 | 1.27293 | 1.27835 | 1.26585 | -20.80 | 1899.50 |
258 | 2024.12.05 13:00 | close | 64 | 0.10 | 1.27263 | 1.26244 | 1.27494 | 26.90 | 1926.40 |
259 | 2024.12.05 13:00 | close | 63 | 0.10 | 1.27263 | 1.26252 | 1.27502 | 26.10 | 1952.50 |
260 | 2024.12.05 13:00 | close | 62 | 0.10 | 1.27293 | 1.27743 | 1.26493 | -30.00 | 1922.50 |
261 | 2024.12.05 13:00 | close | 61 | 0.10 | 1.27293 | 1.27722 | 1.26472 | -32.10 | 1890.40 |
262 | 2024.12.06 01:00 | buy | 88 | 0.10 | 1.27543 | 0.00000 | 0.00000 | ||
263 | 2024.12.06 01:00 | modify | 88 | 0.10 | 1.27543 | 1.26793 | 1.28043 | ||
264 | 2024.12.06 01:15 | buy | 89 | 0.10 | 1.27530 | 0.00000 | 0.00000 | ||
265 | 2024.12.06 01:15 | modify | 89 | 0.10 | 1.27530 | 1.26780 | 1.28030 | ||
266 | 2024.12.06 02:00 | buy | 90 | 0.10 | 1.27469 | 0.00000 | 0.00000 | ||
267 | 2024.12.06 02:00 | modify | 90 | 0.10 | 1.27469 | 1.26719 | 1.27969 | ||
268 | 2024.12.06 02:15 | buy | 91 | 0.10 | 1.27486 | 0.00000 | 0.00000 | ||
269 | 2024.12.06 02:15 | modify | 91 | 0.10 | 1.27486 | 1.26736 | 1.27986 | ||
270 | 2024.12.06 02:45 | sell | 92 | 0.10 | 1.27515 | 0.00000 | 0.00000 | ||
271 | 2024.12.06 02:45 | modify | 92 | 0.10 | 1.27515 | 1.28265 | 1.27015 | ||
272 | 2024.12.06 03:15 | sell | 93 | 0.10 | 1.27519 | 0.00000 | 0.00000 | ||
273 | 2024.12.06 03:15 | modify | 93 | 0.10 | 1.27519 | 1.28269 | 1.27019 | ||
274 | 2024.12.06 03:45 | sell | 94 | 0.10 | 1.27498 | 0.00000 | 0.00000 | ||
275 | 2024.12.06 03:45 | modify | 94 | 0.10 | 1.27498 | 1.28248 | 1.26998 | ||
276 | 2024.12.06 05:15 | buy | 95 | 0.10 | 1.27470 | 0.00000 | 0.00000 | ||
277 | 2024.12.06 05:15 | modify | 95 | 0.10 | 1.27470 | 1.26720 | 1.27970 | ||
278 | 2024.12.06 05:30 | buy | 96 | 0.10 | 1.27471 | 0.00000 | 0.00000 | ||
279 | 2024.12.06 05:30 | modify | 96 | 0.10 | 1.27471 | 1.26721 | 1.27971 | ||
280 | 2024.12.06 05:45 | buy | 97 | 0.10 | 1.27460 | 0.00000 | 0.00000 | ||
281 | 2024.12.06 05:45 | modify | 97 | 0.10 | 1.27460 | 1.26710 | 1.27960 | ||
282 | 2024.12.06 08:00 | sell | 98 | 0.10 | 1.27635 | 0.00000 | 0.00000 | ||
283 | 2024.12.06 08:00 | modify | 98 | 0.10 | 1.27635 | 1.28385 | 1.27135 | ||
284 | 2024.12.06 08:15 | sell | 99 | 0.10 | 1.27701 | 0.00000 | 0.00000 | ||
285 | 2024.12.06 08:15 | modify | 99 | 0.10 | 1.27701 | 1.28451 | 1.27201 | ||
286 | 2024.12.06 08:30 | sell | 100 | 0.10 | 1.27656 | 0.00000 | 0.00000 | ||
287 | 2024.12.06 08:30 | modify | 100 | 0.10 | 1.27656 | 1.28406 | 1.27156 | ||
288 | 2024.12.06 09:45 | sell | 101 | 0.10 | 1.27613 | 0.00000 | 0.00000 | ||
289 | 2024.12.06 09:45 | modify | 101 | 0.10 | 1.27613 | 1.28363 | 1.27113 | ||
290 | 2024.12.06 10:00 | buy | 102 | 0.10 | 1.27621 | 0.00000 | 0.00000 | ||
291 | 2024.12.06 10:00 | modify | 102 | 0.10 | 1.27621 | 1.26871 | 1.28121 | ||
292 | 2024.12.06 10:15 | buy | 103 | 0.10 | 1.27551 | 0.00000 | 0.00000 | ||
293 | 2024.12.06 10:15 | modify | 103 | 0.10 | 1.27551 | 1.26801 | 1.28051 | ||
294 | 2024.12.06 10:30 | buy | 104 | 0.10 | 1.27573 | 0.00000 | 0.00000 | ||
295 | 2024.12.06 10:30 | modify | 104 | 0.10 | 1.27573 | 1.26823 | 1.28073 | ||
296 | 2024.12.06 10:45 | sell | 105 | 0.10 | 1.27602 | 0.00000 | 0.00000 | ||
297 | 2024.12.06 10:45 | modify | 105 | 0.10 | 1.27602 | 1.28352 | 1.27102 | ||
298 | 2024.12.06 11:00 | sell | 106 | 0.10 | 1.27618 | 0.00000 | 0.00000 | ||
299 | 2024.12.06 11:00 | modify | 106 | 0.10 | 1.27618 | 1.28368 | 1.27118 | ||
300 | 2024.12.06 11:15 | sell | 107 | 0.10 | 1.27591 | 0.00000 | 0.00000 | ||
301 | 2024.12.06 11:15 | modify | 107 | 0.10 | 1.27591 | 1.28341 | 1.27091 | ||
302 | 2024.12.06 11:30 | sell | 108 | 0.10 | 1.27623 | 0.00000 | 0.00000 | ||
303 | 2024.12.06 11:30 | modify | 108 | 0.10 | 1.27623 | 1.28373 | 1.27123 | ||
304 | 2024.12.06 11:45 | sell | 109 | 0.10 | 1.27615 | 0.00000 | 0.00000 | ||
305 | 2024.12.06 11:45 | modify | 109 | 0.10 | 1.27615 | 1.28365 | 1.27115 | ||
306 | 2024.12.06 13:00 | close | 109 | 0.10 | 1.27715 | 1.28365 | 1.27115 | -10.00 | 1880.40 |
307 | 2024.12.06 13:00 | close | 108 | 0.10 | 1.27715 | 1.28373 | 1.27123 | -9.20 | 1871.20 |
308 | 2024.12.06 13:00 | close | 107 | 0.10 | 1.27715 | 1.28341 | 1.27091 | -12.40 | 1858.80 |
309 | 2024.12.06 13:00 | close | 106 | 0.10 | 1.27715 | 1.28368 | 1.27118 | -9.70 | 1849.10 |
310 | 2024.12.06 13:00 | close | 105 | 0.10 | 1.27715 | 1.28352 | 1.27102 | -11.30 | 1837.80 |
311 | 2024.12.06 13:00 | close | 104 | 0.10 | 1.27685 | 1.26823 | 1.28073 | 11.20 | 1849.00 |
312 | 2024.12.06 13:00 | close | 103 | 0.10 | 1.27685 | 1.26801 | 1.28051 | 13.40 | 1862.40 |
313 | 2024.12.06 13:00 | close | 102 | 0.10 | 1.27685 | 1.26871 | 1.28121 | 6.40 | 1868.80 |
314 | 2024.12.06 13:00 | close | 101 | 0.10 | 1.27715 | 1.28363 | 1.27113 | -10.20 | 1858.60 |
315 | 2024.12.06 13:00 | close | 100 | 0.10 | 1.27715 | 1.28406 | 1.27156 | -5.90 | 1852.70 |
316 | 2024.12.06 13:00 | close | 99 | 0.10 | 1.27715 | 1.28451 | 1.27201 | -1.40 | 1851.30 |
317 | 2024.12.06 13:00 | close | 98 | 0.10 | 1.27715 | 1.28385 | 1.27135 | -8.00 | 1843.30 |
318 | 2024.12.06 13:00 | close | 97 | 0.10 | 1.27685 | 1.26710 | 1.27960 | 22.50 | 1865.80 |
319 | 2024.12.06 13:00 | close | 96 | 0.10 | 1.27685 | 1.26721 | 1.27971 | 21.40 | 1887.20 |
320 | 2024.12.06 13:00 | close | 95 | 0.10 | 1.27685 | 1.26720 | 1.27970 | 21.50 | 1908.70 |
321 | 2024.12.06 13:00 | close | 94 | 0.10 | 1.27715 | 1.28248 | 1.26998 | -21.70 | 1887.00 |
322 | 2024.12.06 13:00 | close | 93 | 0.10 | 1.27715 | 1.28269 | 1.27019 | -19.60 | 1867.40 |
323 | 2024.12.06 13:00 | close | 92 | 0.10 | 1.27715 | 1.28265 | 1.27015 | -20.00 | 1847.40 |
324 | 2024.12.06 13:00 | close | 91 | 0.10 | 1.27685 | 1.26736 | 1.27986 | 19.90 | 1867.30 |
325 | 2024.12.06 13:00 | close | 90 | 0.10 | 1.27685 | 1.26719 | 1.27969 | 21.60 | 1888.90 |
326 | 2024.12.06 13:00 | close | 89 | 0.10 | 1.27685 | 1.26780 | 1.28030 | 15.50 | 1904.40 |
327 | 2024.12.06 13:00 | close | 88 | 0.10 | 1.27685 | 1.26793 | 1.28043 | 14.20 | 1918.60 |
328 | 2024.12.09 01:00 | buy | 110 | 0.10 | 1.27441 | 0.00000 | 0.00000 | ||
329 | 2024.12.09 01:00 | modify | 110 | 0.10 | 1.27441 | 1.26691 | 1.27941 | ||
330 | 2024.12.09 02:00 | buy | 111 | 0.10 | 1.27412 | 0.00000 | 0.00000 | ||
331 | 2024.12.09 02:00 | modify | 111 | 0.10 | 1.27412 | 1.26662 | 1.27912 | ||
332 | 2024.12.09 02:45 | buy | 112 | 0.10 | 1.27406 | 0.00000 | 0.00000 | ||
333 | 2024.12.09 02:45 | modify | 112 | 0.10 | 1.27406 | 1.26656 | 1.27906 | ||
334 | 2024.12.09 03:00 | buy | 113 | 0.10 | 1.27424 | 0.00000 | 0.00000 | ||
335 | 2024.12.09 03:00 | modify | 113 | 0.10 | 1.27424 | 1.26674 | 1.27924 | ||
336 | 2024.12.09 04:00 | buy | 114 | 0.10 | 1.27261 | 0.00000 | 0.00000 | ||
337 | 2024.12.09 04:00 | modify | 114 | 0.10 | 1.27261 | 1.26511 | 1.27761 | ||
338 | 2024.12.09 04:15 | buy | 115 | 0.10 | 1.27276 | 0.00000 | 0.00000 | ||
339 | 2024.12.09 04:15 | modify | 115 | 0.10 | 1.27276 | 1.26526 | 1.27776 | ||
340 | 2024.12.09 04:30 | buy | 116 | 0.10 | 1.27239 | 0.00000 | 0.00000 | ||
341 | 2024.12.09 04:30 | modify | 116 | 0.10 | 1.27239 | 1.26489 | 1.27739 | ||
342 | 2024.12.09 04:45 | buy | 117 | 0.10 | 1.27208 | 0.00000 | 0.00000 | ||
343 | 2024.12.09 04:45 | modify | 117 | 0.10 | 1.27208 | 1.26458 | 1.27708 | ||
344 | 2024.12.09 05:00 | buy | 118 | 0.10 | 1.27217 | 0.00000 | 0.00000 | ||
345 | 2024.12.09 05:00 | modify | 118 | 0.10 | 1.27217 | 1.26467 | 1.27717 | ||
346 | 2024.12.09 05:15 | buy | 119 | 0.10 | 1.27232 | 0.00000 | 0.00000 | ||
347 | 2024.12.09 05:15 | modify | 119 | 0.10 | 1.27232 | 1.26482 | 1.27732 | ||
348 | 2024.12.09 06:00 | buy | 120 | 0.10 | 1.27226 | 0.00000 | 0.00000 | ||
349 | 2024.12.09 06:00 | modify | 120 | 0.10 | 1.27226 | 1.26476 | 1.27726 | ||
350 | 2024.12.09 07:30 | sell | 121 | 0.10 | 1.27442 | 0.00000 | 0.00000 | ||
351 | 2024.12.09 07:30 | modify | 121 | 0.10 | 1.27442 | 1.28192 | 1.26942 | ||
352 | 2024.12.09 07:45 | sell | 122 | 0.10 | 1.27487 | 0.00000 | 0.00000 | ||
353 | 2024.12.09 07:45 | modify | 122 | 0.10 | 1.27487 | 1.28237 | 1.26987 | ||
354 | 2024.12.09 08:00 | sell | 123 | 0.10 | 1.27625 | 0.00000 | 0.00000 | ||
355 | 2024.12.09 08:00 | modify | 123 | 0.10 | 1.27625 | 1.28375 | 1.27125 | ||
356 | 2024.12.09 08:15 | sell | 124 | 0.10 | 1.27596 | 0.00000 | 0.00000 | ||
357 | 2024.12.09 08:15 | modify | 124 | 0.10 | 1.27596 | 1.28346 | 1.27096 | ||
358 | 2024.12.09 08:30 | sell | 125 | 0.10 | 1.27613 | 0.00000 | 0.00000 | ||
359 | 2024.12.09 08:30 | modify | 125 | 0.10 | 1.27613 | 1.28363 | 1.27113 | ||
360 | 2024.12.09 08:55 | t/p | 117 | 0.10 | 1.27708 | 1.26458 | 1.27708 | 50.00 | 1968.60 |
361 | 2024.12.09 08:56 | t/p | 118 | 0.10 | 1.27717 | 1.26467 | 1.27717 | 50.00 | 2018.60 |
362 | 2024.12.09 09:00 | sell | 126 | 0.10 | 1.27685 | 0.00000 | 0.00000 | ||
363 | 2024.12.09 09:00 | modify | 126 | 0.10 | 1.27685 | 1.28435 | 1.27185 | ||
364 | 2024.12.09 09:03 | t/p | 119 | 0.10 | 1.27732 | 1.26482 | 1.27732 | 50.00 | 2068.60 |
365 | 2024.12.09 09:03 | t/p | 120 | 0.10 | 1.27726 | 1.26476 | 1.27726 | 50.00 | 2118.60 |
366 | 2024.12.09 09:06 | t/p | 116 | 0.10 | 1.27739 | 1.26489 | 1.27739 | 50.00 | 2168.60 |
367 | 2024.12.09 09:15 | sell | 127 | 0.10 | 1.27722 | 0.00000 | 0.00000 | ||
368 | 2024.12.09 09:15 | modify | 127 | 0.10 | 1.27722 | 1.28472 | 1.27222 | ||
369 | 2024.12.09 09:23 | t/p | 114 | 0.10 | 1.27761 | 1.26511 | 1.27761 | 50.00 | 2218.60 |
370 | 2024.12.09 09:28 | t/p | 115 | 0.10 | 1.27776 | 1.26526 | 1.27776 | 50.00 | 2268.60 |
371 | 2024.12.09 09:30 | sell | 128 | 0.10 | 1.27753 | 0.00000 | 0.00000 | ||
372 | 2024.12.09 09:30 | modify | 128 | 0.10 | 1.27753 | 1.28503 | 1.27253 | ||
373 | 2024.12.09 10:15 | sell | 129 | 0.10 | 1.27760 | 0.00000 | 0.00000 | ||
374 | 2024.12.09 10:15 | modify | 129 | 0.10 | 1.27760 | 1.28510 | 1.27260 | ||
375 | 2024.12.09 10:30 | sell | 130 | 0.10 | 1.27753 | 0.00000 | 0.00000 | ||
376 | 2024.12.09 10:30 | modify | 130 | 0.10 | 1.27753 | 1.28503 | 1.27253 | ||
377 | 2024.12.09 10:45 | sell | 131 | 0.10 | 1.27746 | 0.00000 | 0.00000 | ||
378 | 2024.12.09 10:45 | modify | 131 | 0.10 | 1.27746 | 1.28496 | 1.27246 | ||
379 | 2024.12.09 11:15 | sell | 132 | 0.10 | 1.27804 | 0.00000 | 0.00000 | ||
380 | 2024.12.09 11:15 | modify | 132 | 0.10 | 1.27804 | 1.28554 | 1.27304 | ||
381 | 2024.12.09 11:30 | sell | 133 | 0.10 | 1.27792 | 0.00000 | 0.00000 | ||
382 | 2024.12.09 11:30 | modify | 133 | 0.10 | 1.27792 | 1.28542 | 1.27292 | ||
383 | 2024.12.09 11:45 | sell | 134 | 0.10 | 1.27762 | 0.00000 | 0.00000 | ||
384 | 2024.12.09 11:45 | modify | 134 | 0.10 | 1.27762 | 1.28512 | 1.27262 | ||
385 | 2024.12.09 12:37 | close | 134 | 0.10 | 1.27615 | 1.28512 | 1.27262 | 14.70 | 2283.30 |
386 | 2024.12.09 12:37 | close | 133 | 0.10 | 1.27615 | 1.28542 | 1.27292 | 17.70 | 2301.00 |
387 | 2024.12.09 12:37 | close | 132 | 0.10 | 1.27615 | 1.28554 | 1.27304 | 18.90 | 2319.90 |
388 | 2024.12.09 12:37 | close | 131 | 0.10 | 1.27615 | 1.28496 | 1.27246 | 13.10 | 2333.00 |
389 | 2024.12.09 12:37 | close | 130 | 0.10 | 1.27615 | 1.28503 | 1.27253 | 13.80 | 2346.80 |
390 | 2024.12.09 12:37 | close | 129 | 0.10 | 1.27615 | 1.28510 | 1.27260 | 14.50 | 2361.30 |
391 | 2024.12.09 12:37 | close | 128 | 0.10 | 1.27615 | 1.28503 | 1.27253 | 13.80 | 2375.10 |
392 | 2024.12.09 12:37 | close | 127 | 0.10 | 1.27615 | 1.28472 | 1.27222 | 10.70 | 2385.80 |
393 | 2024.12.09 12:37 | close | 126 | 0.10 | 1.27615 | 1.28435 | 1.27185 | 7.00 | 2392.80 |
394 | 2024.12.09 12:37 | close | 125 | 0.10 | 1.27615 | 1.28363 | 1.27113 | -0.20 | 2392.60 |
395 | 2024.12.09 12:37 | close | 124 | 0.10 | 1.27615 | 1.28346 | 1.27096 | -1.90 | 2390.70 |
396 | 2024.12.09 12:37 | close | 123 | 0.10 | 1.27615 | 1.28375 | 1.27125 | 1.00 | 2391.70 |
397 | 2024.12.09 12:37 | close | 122 | 0.10 | 1.27615 | 1.28237 | 1.26987 | -12.80 | 2378.90 |
398 | 2024.12.09 12:37 | close | 121 | 0.10 | 1.27615 | 1.28192 | 1.26942 | -17.30 | 2361.60 |
399 | 2024.12.09 12:37 | close | 113 | 0.10 | 1.27585 | 1.26674 | 1.27924 | 16.10 | 2377.70 |
400 | 2024.12.09 12:37 | close | 112 | 0.10 | 1.27585 | 1.26656 | 1.27906 | 17.90 | 2395.60 |
401 | 2024.12.09 12:37 | close | 111 | 0.10 | 1.27585 | 1.26662 | 1.27912 | 17.30 | 2412.90 |
402 | 2024.12.09 12:37 | close | 110 | 0.10 | 1.27585 | 1.26691 | 1.27941 | 14.40 | 2427.30 |
403 | 2024.12.10 01:15 | buy | 135 | 0.10 | 1.27491 | 0.00000 | 0.00000 | ||
404 | 2024.12.10 01:15 | modify | 135 | 0.10 | 1.27491 | 1.26741 | 1.27991 | ||
405 | 2024.12.10 01:30 | buy | 136 | 0.10 | 1.27471 | 0.00000 | 0.00000 | ||
406 | 2024.12.10 01:30 | modify | 136 | 0.10 | 1.27471 | 1.26721 | 1.27971 | ||
407 | 2024.12.10 01:45 | buy | 137 | 0.10 | 1.27445 | 0.00000 | 0.00000 | ||
408 | 2024.12.10 01:45 | modify | 137 | 0.10 | 1.27445 | 1.26695 | 1.27945 | ||
409 | 2024.12.10 03:00 | buy | 138 | 0.10 | 1.27462 | 0.00000 | 0.00000 | ||
410 | 2024.12.10 03:00 | modify | 138 | 0.10 | 1.27462 | 1.26712 | 1.27962 | ||
411 | 2024.12.10 03:15 | buy | 139 | 0.10 | 1.27447 | 0.00000 | 0.00000 | ||
412 | 2024.12.10 03:15 | modify | 139 | 0.10 | 1.27447 | 1.26697 | 1.27947 | ||
413 | 2024.12.10 03:30 | buy | 140 | 0.10 | 1.27450 | 0.00000 | 0.00000 | ||
414 | 2024.12.10 03:30 | modify | 140 | 0.10 | 1.27450 | 1.26700 | 1.27950 | ||
415 | 2024.12.10 05:15 | buy | 141 | 0.10 | 1.27482 | 0.00000 | 0.00000 | ||
416 | 2024.12.10 05:15 | modify | 141 | 0.10 | 1.27482 | 1.26732 | 1.27982 | ||
417 | 2024.12.10 05:30 | buy | 142 | 0.10 | 1.27483 | 0.00000 | 0.00000 | ||
418 | 2024.12.10 05:30 | modify | 142 | 0.10 | 1.27483 | 1.26733 | 1.27983 | ||
419 | 2024.12.10 06:00 | sell | 143 | 0.10 | 1.27538 | 0.00000 | 0.00000 | ||
420 | 2024.12.10 06:00 | modify | 143 | 0.10 | 1.27538 | 1.28288 | 1.27038 | ||
421 | 2024.12.10 06:15 | sell | 144 | 0.10 | 1.27581 | 0.00000 | 0.00000 | ||
422 | 2024.12.10 06:15 | modify | 144 | 0.10 | 1.27581 | 1.28331 | 1.27081 | ||
423 | 2024.12.10 06:30 | sell | 145 | 0.10 | 1.27622 | 0.00000 | 0.00000 | ||
424 | 2024.12.10 06:30 | modify | 145 | 0.10 | 1.27622 | 1.28372 | 1.27122 | ||
425 | 2024.12.10 06:45 | sell | 146 | 0.10 | 1.27576 | 0.00000 | 0.00000 | ||
426 | 2024.12.10 06:45 | modify | 146 | 0.10 | 1.27576 | 1.28326 | 1.27076 | ||
427 | 2024.12.10 07:00 | sell | 147 | 0.10 | 1.27590 | 0.00000 | 0.00000 | ||
428 | 2024.12.10 07:00 | modify | 147 | 0.10 | 1.27590 | 1.28340 | 1.27090 | ||
429 | 2024.12.10 08:00 | buy | 148 | 0.10 | 1.27437 | 0.00000 | 0.00000 | ||
430 | 2024.12.10 08:00 | modify | 148 | 0.10 | 1.27437 | 1.26687 | 1.27937 | ||
431 | 2024.12.10 08:15 | buy | 149 | 0.10 | 1.27438 | 0.00000 | 0.00000 | ||
432 | 2024.12.10 08:15 | modify | 149 | 0.10 | 1.27438 | 1.26688 | 1.27938 | ||
433 | 2024.12.10 08:30 | buy | 150 | 0.10 | 1.27486 | 0.00000 | 0.00000 | ||
434 | 2024.12.10 08:30 | modify | 150 | 0.10 | 1.27486 | 1.26736 | 1.27986 | ||
435 | 2024.12.10 09:15 | buy | 151 | 0.10 | 1.27426 | 0.00000 | 0.00000 | ||
436 | 2024.12.10 09:15 | modify | 151 | 0.10 | 1.27426 | 1.26676 | 1.27926 | ||
437 | 2024.12.10 09:30 | buy | 152 | 0.10 | 1.27438 | 0.00000 | 0.00000 | ||
438 | 2024.12.10 09:30 | modify | 152 | 0.10 | 1.27438 | 1.26688 | 1.27938 | ||
439 | 2024.12.10 10:00 | sell | 153 | 0.10 | 1.27540 | 0.00000 | 0.00000 | ||
440 | 2024.12.10 10:00 | modify | 153 | 0.10 | 1.27540 | 1.28290 | 1.27040 | ||
441 | 2024.12.10 10:15 | sell | 154 | 0.10 | 1.27618 | 0.00000 | 0.00000 | ||
442 | 2024.12.10 10:15 | modify | 154 | 0.10 | 1.27618 | 1.28368 | 1.27118 | ||
443 | 2024.12.10 10:30 | sell | 155 | 0.10 | 1.27575 | 0.00000 | 0.00000 | ||
444 | 2024.12.10 10:30 | modify | 155 | 0.10 | 1.27575 | 1.28325 | 1.27075 | ||
445 | 2024.12.10 10:45 | sell | 156 | 0.10 | 1.27559 | 0.00000 | 0.00000 | ||
446 | 2024.12.10 10:45 | modify | 156 | 0.10 | 1.27559 | 1.28309 | 1.27059 | ||
447 | 2024.12.10 11:15 | sell | 157 | 0.10 | 1.27599 | 0.00000 | 0.00000 | ||
448 | 2024.12.10 11:15 | modify | 157 | 0.10 | 1.27599 | 1.28349 | 1.27099 | ||
449 | 2024.12.10 11:30 | sell | 158 | 0.10 | 1.27618 | 0.00000 | 0.00000 | ||
450 | 2024.12.10 11:30 | modify | 158 | 0.10 | 1.27618 | 1.28368 | 1.27118 | ||
451 | 2024.12.10 11:45 | sell | 159 | 0.10 | 1.27622 | 0.00000 | 0.00000 | ||
452 | 2024.12.10 11:45 | modify | 159 | 0.10 | 1.27622 | 1.28372 | 1.27122 | ||
453 | 2024.12.10 13:00 | close | 159 | 0.10 | 1.27582 | 1.28372 | 1.27122 | 4.00 | 2431.30 |
454 | 2024.12.10 13:00 | close | 158 | 0.10 | 1.27582 | 1.28368 | 1.27118 | 3.60 | 2434.90 |
455 | 2024.12.10 13:00 | close | 157 | 0.10 | 1.27582 | 1.28349 | 1.27099 | 1.70 | 2436.60 |
456 | 2024.12.10 13:00 | close | 156 | 0.10 | 1.27582 | 1.28309 | 1.27059 | -2.30 | 2434.30 |
457 | 2024.12.10 13:00 | close | 155 | 0.10 | 1.27582 | 1.28325 | 1.27075 | -0.70 | 2433.60 |
458 | 2024.12.10 13:00 | close | 154 | 0.10 | 1.27582 | 1.28368 | 1.27118 | 3.60 | 2437.20 |
459 | 2024.12.10 13:00 | close | 153 | 0.10 | 1.27582 | 1.28290 | 1.27040 | -4.20 | 2433.00 |
460 | 2024.12.10 13:00 | close | 152 | 0.10 | 1.27552 | 1.26688 | 1.27938 | 11.40 | 2444.40 |
461 | 2024.12.10 13:00 | close | 151 | 0.10 | 1.27552 | 1.26676 | 1.27926 | 12.60 | 2457.00 |
462 | 2024.12.10 13:00 | close | 150 | 0.10 | 1.27552 | 1.26736 | 1.27986 | 6.60 | 2463.60 |
463 | 2024.12.10 13:00 | close | 149 | 0.10 | 1.27552 | 1.26688 | 1.27938 | 11.40 | 2475.00 |
464 | 2024.12.10 13:00 | close | 148 | 0.10 | 1.27552 | 1.26687 | 1.27937 | 11.50 | 2486.50 |
465 | 2024.12.10 13:00 | close | 147 | 0.10 | 1.27582 | 1.28340 | 1.27090 | 0.80 | 2487.30 |
466 | 2024.12.10 13:00 | close | 146 | 0.10 | 1.27582 | 1.28326 | 1.27076 | -0.60 | 2486.70 |
467 | 2024.12.10 13:00 | close | 145 | 0.10 | 1.27582 | 1.28372 | 1.27122 | 4.00 | 2490.70 |
468 | 2024.12.10 13:00 | close | 144 | 0.10 | 1.27582 | 1.28331 | 1.27081 | -0.10 | 2490.60 |
469 | 2024.12.10 13:00 | close | 143 | 0.10 | 1.27582 | 1.28288 | 1.27038 | -4.40 | 2486.20 |
470 | 2024.12.10 13:00 | close | 142 | 0.10 | 1.27552 | 1.26733 | 1.27983 | 6.90 | 2493.10 |
471 | 2024.12.10 13:00 | close | 141 | 0.10 | 1.27552 | 1.26732 | 1.27982 | 7.00 | 2500.10 |
472 | 2024.12.10 13:00 | close | 140 | 0.10 | 1.27552 | 1.26700 | 1.27950 | 10.20 | 2510.30 |
473 | 2024.12.10 13:00 | close | 139 | 0.10 | 1.27552 | 1.26697 | 1.27947 | 10.50 | 2520.80 |
474 | 2024.12.10 13:00 | close | 138 | 0.10 | 1.27552 | 1.26712 | 1.27962 | 9.00 | 2529.80 |
475 | 2024.12.10 13:00 | close | 137 | 0.10 | 1.27552 | 1.26695 | 1.27945 | 10.70 | 2540.50 |
476 | 2024.12.10 13:00 | close | 136 | 0.10 | 1.27552 | 1.26721 | 1.27971 | 8.10 | 2548.60 |
477 | 2024.12.10 13:00 | close | 135 | 0.10 | 1.27552 | 1.26741 | 1.27991 | 6.10 | 2554.70 |
478 | 2024.12.11 01:00 | sell | 160 | 0.10 | 1.27750 | 0.00000 | 0.00000 | ||
479 | 2024.12.11 01:00 | modify | 160 | 0.10 | 1.27750 | 1.28500 | 1.27250 | ||
480 | 2024.12.11 01:15 | sell | 161 | 0.10 | 1.27748 | 0.00000 | 0.00000 | ||
481 | 2024.12.11 01:15 | modify | 161 | 0.10 | 1.27748 | 1.28498 | 1.27248 | ||
482 | 2024.12.11 01:30 | sell | 162 | 0.10 | 1.27770 | 0.00000 | 0.00000 | ||
483 | 2024.12.11 01:30 | modify | 162 | 0.10 | 1.27770 | 1.28520 | 1.27270 | ||
484 | 2024.12.11 01:45 | sell | 163 | 0.10 | 1.27773 | 0.00000 | 0.00000 | ||
485 | 2024.12.11 01:45 | modify | 163 | 0.10 | 1.27773 | 1.28523 | 1.27273 | ||
486 | 2024.12.11 02:00 | sell | 164 | 0.10 | 1.27778 | 0.00000 | 0.00000 | ||
487 | 2024.12.11 02:00 | modify | 164 | 0.10 | 1.27778 | 1.28528 | 1.27278 | ||
488 | 2024.12.11 02:15 | sell | 165 | 0.10 | 1.27775 | 0.00000 | 0.00000 | ||
489 | 2024.12.11 02:15 | modify | 165 | 0.10 | 1.27775 | 1.28525 | 1.27275 | ||
490 | 2024.12.11 02:30 | sell | 166 | 0.10 | 1.27790 | 0.00000 | 0.00000 | ||
491 | 2024.12.11 02:30 | modify | 166 | 0.10 | 1.27790 | 1.28540 | 1.27290 | ||
492 | 2024.12.11 03:00 | sell | 167 | 0.10 | 1.27780 | 0.00000 | 0.00000 | ||
493 | 2024.12.11 03:00 | modify | 167 | 0.10 | 1.27780 | 1.28530 | 1.27280 | ||
494 | 2024.12.11 03:30 | sell | 168 | 0.10 | 1.27751 | 0.00000 | 0.00000 | ||
495 | 2024.12.11 03:30 | modify | 168 | 0.10 | 1.27751 | 1.28501 | 1.27251 | ||
496 | 2024.12.11 05:15 | buy | 169 | 0.10 | 1.27689 | 0.00000 | 0.00000 | ||
497 | 2024.12.11 05:15 | modify | 169 | 0.10 | 1.27689 | 1.26939 | 1.28189 | ||
498 | 2024.12.11 05:30 | buy | 170 | 0.10 | 1.27671 | 0.00000 | 0.00000 | ||
499 | 2024.12.11 05:30 | modify | 170 | 0.10 | 1.27671 | 1.26921 | 1.28171 | ||
500 | 2024.12.11 05:45 | buy | 171 | 0.10 | 1.27679 | 0.00000 | 0.00000 | ||
501 | 2024.12.11 05:45 | modify | 171 | 0.10 | 1.27679 | 1.26929 | 1.28179 | ||
502 | 2024.12.11 06:00 | buy | 172 | 0.10 | 1.27684 | 0.00000 | 0.00000 | ||
503 | 2024.12.11 06:00 | modify | 172 | 0.10 | 1.27684 | 1.26934 | 1.28184 | ||
504 | 2024.12.11 07:15 | buy | 173 | 0.10 | 1.27576 | 0.00000 | 0.00000 | ||
505 | 2024.12.11 07:15 | modify | 173 | 0.10 | 1.27576 | 1.26826 | 1.28076 | ||
506 | 2024.12.11 07:30 | buy | 174 | 0.10 | 1.27527 | 0.00000 | 0.00000 | ||
507 | 2024.12.11 07:30 | modify | 174 | 0.10 | 1.27527 | 1.26777 | 1.28027 | ||
508 | 2024.12.11 07:45 | buy | 175 | 0.10 | 1.27399 | 0.00000 | 0.00000 | ||
509 | 2024.12.11 07:45 | modify | 175 | 0.10 | 1.27399 | 1.26649 | 1.27899 | ||
510 | 2024.12.11 08:00 | buy | 176 | 0.10 | 1.27359 | 0.00000 | 0.00000 | ||
511 | 2024.12.11 08:00 | modify | 176 | 0.10 | 1.27359 | 1.26609 | 1.27859 | ||
512 | 2024.12.11 08:15 | buy | 177 | 0.10 | 1.27461 | 0.00000 | 0.00000 | ||
513 | 2024.12.11 08:15 | modify | 177 | 0.10 | 1.27461 | 1.26711 | 1.27961 | ||
514 | 2024.12.11 09:30 | buy | 178 | 0.10 | 1.27472 | 0.00000 | 0.00000 | ||
515 | 2024.12.11 09:30 | modify | 178 | 0.10 | 1.27472 | 1.26722 | 1.27972 | ||
516 | 2024.12.11 09:45 | buy | 179 | 0.10 | 1.27348 | 0.00000 | 0.00000 | ||
517 | 2024.12.11 09:45 | modify | 179 | 0.10 | 1.27348 | 1.26598 | 1.27848 | ||
518 | 2024.12.11 10:00 | buy | 180 | 0.10 | 1.27322 | 0.00000 | 0.00000 | ||
519 | 2024.12.11 10:00 | modify | 180 | 0.10 | 1.27322 | 1.26572 | 1.27822 | ||
520 | 2024.12.11 10:03 | t/p | 164 | 0.10 | 1.27278 | 1.28528 | 1.27278 | 50.00 | 2604.70 |
521 | 2024.12.11 10:03 | t/p | 166 | 0.10 | 1.27290 | 1.28540 | 1.27290 | 50.00 | 2654.70 |
522 | 2024.12.11 10:03 | t/p | 167 | 0.10 | 1.27280 | 1.28530 | 1.27280 | 50.00 | 2704.70 |
523 | 2024.12.11 10:05 | t/p | 162 | 0.10 | 1.27270 | 1.28520 | 1.27270 | 50.00 | 2754.70 |
524 | 2024.12.11 10:05 | t/p | 163 | 0.10 | 1.27273 | 1.28523 | 1.27273 | 50.00 | 2804.70 |
525 | 2024.12.11 10:05 | t/p | 165 | 0.10 | 1.27275 | 1.28525 | 1.27275 | 50.00 | 2854.70 |
526 | 2024.12.11 10:06 | t/p | 160 | 0.10 | 1.27250 | 1.28500 | 1.27250 | 50.00 | 2904.70 |
527 | 2024.12.11 10:06 | t/p | 161 | 0.10 | 1.27248 | 1.28498 | 1.27248 | 50.00 | 2954.70 |
528 | 2024.12.11 10:06 | t/p | 168 | 0.10 | 1.27251 | 1.28501 | 1.27251 | 50.00 | 3004.70 |
529 | 2024.12.11 10:15 | buy | 181 | 0.10 | 1.27252 | 0.00000 | 0.00000 | ||
530 | 2024.12.11 10:15 | modify | 181 | 0.10 | 1.27252 | 1.26502 | 1.27752 | ||
531 | 2024.12.11 10:30 | buy | 182 | 0.10 | 1.27239 | 0.00000 | 0.00000 | ||
532 | 2024.12.11 10:30 | modify | 182 | 0.10 | 1.27239 | 1.26489 | 1.27739 | ||
533 | 2024.12.11 10:45 | buy | 183 | 0.10 | 1.27291 | 0.00000 | 0.00000 | ||
534 | 2024.12.11 10:45 | modify | 183 | 0.10 | 1.27291 | 1.26541 | 1.27791 | ||
535 | 2024.12.11 11:15 | buy | 184 | 0.10 | 1.27239 | 0.00000 | 0.00000 | ||
536 | 2024.12.11 11:15 | modify | 184 | 0.10 | 1.27239 | 1.26489 | 1.27739 | ||
537 | 2024.12.11 12:18 | close | 184 | 0.10 | 1.27485 | 1.26489 | 1.27739 | 24.60 | 3029.30 |
538 | 2024.12.11 12:18 | close | 183 | 0.10 | 1.27485 | 1.26541 | 1.27791 | 19.40 | 3048.70 |
539 | 2024.12.11 12:18 | close | 182 | 0.10 | 1.27485 | 1.26489 | 1.27739 | 24.60 | 3073.30 |
540 | 2024.12.11 12:18 | close | 181 | 0.10 | 1.27485 | 1.26502 | 1.27752 | 23.30 | 3096.60 |
541 | 2024.12.11 12:18 | close | 180 | 0.10 | 1.27485 | 1.26572 | 1.27822 | 16.30 | 3112.90 |
542 | 2024.12.11 12:18 | close | 179 | 0.10 | 1.27485 | 1.26598 | 1.27848 | 13.70 | 3126.60 |
543 | 2024.12.11 12:18 | close | 178 | 0.10 | 1.27485 | 1.26722 | 1.27972 | 1.30 | 3127.90 |
544 | 2024.12.11 12:18 | close | 177 | 0.10 | 1.27485 | 1.26711 | 1.27961 | 2.40 | 3130.30 |
545 | 2024.12.11 12:18 | close | 176 | 0.10 | 1.27485 | 1.26609 | 1.27859 | 12.60 | 3142.90 |
546 | 2024.12.11 12:18 | close | 175 | 0.10 | 1.27485 | 1.26649 | 1.27899 | 8.60 | 3151.50 |
547 | 2024.12.11 12:18 | close | 174 | 0.10 | 1.27485 | 1.26777 | 1.28027 | -4.20 | 3147.30 |
548 | 2024.12.11 12:18 | close | 173 | 0.10 | 1.27485 | 1.26826 | 1.28076 | -9.10 | 3138.20 |
549 | 2024.12.11 12:18 | close | 172 | 0.10 | 1.27485 | 1.26934 | 1.28184 | -19.90 | 3118.30 |
550 | 2024.12.11 12:18 | close | 171 | 0.10 | 1.27485 | 1.26929 | 1.28179 | -19.40 | 3098.90 |
551 | 2024.12.11 12:18 | close | 170 | 0.10 | 1.27485 | 1.26921 | 1.28171 | -18.60 | 3080.30 |
552 | 2024.12.11 12:18 | close | 169 | 0.10 | 1.27485 | 1.26939 | 1.28189 | -20.40 | 3059.90 |
553 | 2024.12.12 01:15 | sell | 185 | 0.10 | 1.27677 | 0.00000 | 0.00000 | ||
554 | 2024.12.12 01:15 | modify | 185 | 0.10 | 1.27677 | 1.28427 | 1.27177 | ||
555 | 2024.12.12 01:30 | sell | 186 | 0.10 | 1.27707 | 0.00000 | 0.00000 | ||
556 | 2024.12.12 01:30 | modify | 186 | 0.10 | 1.27707 | 1.28457 | 1.27207 | ||
557 | 2024.12.12 01:45 | sell | 187 | 0.10 | 1.27679 | 0.00000 | 0.00000 | ||
558 | 2024.12.12 01:45 | modify | 187 | 0.10 | 1.27679 | 1.28429 | 1.27179 | ||
559 | 2024.12.12 02:00 | sell | 188 | 0.10 | 1.27681 | 0.00000 | 0.00000 | ||
560 | 2024.12.12 02:00 | modify | 188 | 0.10 | 1.27681 | 1.28431 | 1.27181 | ||
561 | 2024.12.12 03:30 | sell | 189 | 0.10 | 1.27686 | 0.00000 | 0.00000 | ||
562 | 2024.12.12 03:30 | modify | 189 | 0.10 | 1.27686 | 1.28436 | 1.27186 | ||
563 | 2024.12.12 03:45 | sell | 190 | 0.10 | 1.27636 | 0.00000 | 0.00000 | ||
564 | 2024.12.12 03:45 | modify | 190 | 0.10 | 1.27636 | 1.28386 | 1.27136 | ||
565 | 2024.12.12 04:00 | sell | 191 | 0.10 | 1.27654 | 0.00000 | 0.00000 | ||
566 | 2024.12.12 04:00 | modify | 191 | 0.10 | 1.27654 | 1.28404 | 1.27154 | ||
567 | 2024.12.12 04:30 | sell | 192 | 0.10 | 1.27675 | 0.00000 | 0.00000 | ||
568 | 2024.12.12 04:30 | modify | 192 | 0.10 | 1.27675 | 1.28425 | 1.27175 | ||
569 | 2024.12.12 06:00 | sell | 193 | 0.10 | 1.27643 | 0.00000 | 0.00000 | ||
570 | 2024.12.12 06:00 | modify | 193 | 0.10 | 1.27643 | 1.28393 | 1.27143 | ||
571 | 2024.12.12 06:30 | sell | 194 | 0.10 | 1.27650 | 0.00000 | 0.00000 | ||
572 | 2024.12.12 06:30 | modify | 194 | 0.10 | 1.27650 | 1.28400 | 1.27150 | ||
573 | 2024.12.12 06:45 | sell | 195 | 0.10 | 1.27686 | 0.00000 | 0.00000 | ||
574 | 2024.12.12 06:45 | modify | 195 | 0.10 | 1.27686 | 1.28436 | 1.27186 | ||
575 | 2024.12.12 07:00 | sell | 196 | 0.10 | 1.27700 | 0.00000 | 0.00000 | ||
576 | 2024.12.12 07:00 | modify | 196 | 0.10 | 1.27700 | 1.28450 | 1.27200 | ||
577 | 2024.12.12 07:15 | sell | 197 | 0.10 | 1.27819 | 0.00000 | 0.00000 | ||
578 | 2024.12.12 07:15 | modify | 197 | 0.10 | 1.27819 | 1.28569 | 1.27319 | ||
579 | 2024.12.12 07:30 | sell | 198 | 0.10 | 1.27792 | 0.00000 | 0.00000 | ||
580 | 2024.12.12 07:30 | modify | 198 | 0.10 | 1.27792 | 1.28542 | 1.27292 | ||
581 | 2024.12.12 07:45 | sell | 199 | 0.10 | 1.27738 | 0.00000 | 0.00000 | ||
582 | 2024.12.12 07:45 | modify | 199 | 0.10 | 1.27738 | 1.28488 | 1.27238 | ||
583 | 2024.12.12 09:00 | sell | 200 | 0.10 | 1.27608 | 0.00000 | 0.00000 | ||
584 | 2024.12.12 09:00 | modify | 200 | 0.10 | 1.27608 | 1.28358 | 1.27108 | ||
585 | 2024.12.12 10:00 | buy | 201 | 0.10 | 1.27617 | 0.00000 | 0.00000 | ||
586 | 2024.12.12 10:00 | modify | 201 | 0.10 | 1.27617 | 1.26867 | 1.28117 | ||
587 | 2024.12.12 10:30 | buy | 202 | 0.10 | 1.27614 | 0.00000 | 0.00000 | ||
588 | 2024.12.12 10:30 | modify | 202 | 0.10 | 1.27614 | 1.26864 | 1.28114 | ||
589 | 2024.12.12 10:45 | buy | 203 | 0.10 | 1.27559 | 0.00000 | 0.00000 | ||
590 | 2024.12.12 10:45 | modify | 203 | 0.10 | 1.27559 | 1.26809 | 1.28059 | ||
591 | 2024.12.12 11:00 | buy | 204 | 0.10 | 1.27462 | 0.00000 | 0.00000 | ||
592 | 2024.12.12 11:00 | modify | 204 | 0.10 | 1.27462 | 1.26712 | 1.27962 | ||
593 | 2024.12.12 11:15 | buy | 205 | 0.10 | 1.27432 | 0.00000 | 0.00000 | ||
594 | 2024.12.12 11:15 | modify | 205 | 0.10 | 1.27432 | 1.26682 | 1.27932 | ||
595 | 2024.12.12 11:30 | buy | 206 | 0.10 | 1.27478 | 0.00000 | 0.00000 | ||
596 | 2024.12.12 11:30 | modify | 206 | 0.10 | 1.27478 | 1.26728 | 1.27978 | ||
597 | 2024.12.12 12:18 | t/p | 197 | 0.10 | 1.27319 | 1.28569 | 1.27319 | 50.00 | 3109.90 |
598 | 2024.12.12 13:00 | close | 206 | 0.10 | 1.27267 | 1.26728 | 1.27978 | -21.10 | 3088.80 |
599 | 2024.12.12 13:00 | close | 205 | 0.10 | 1.27267 | 1.26682 | 1.27932 | -16.50 | 3072.30 |
600 | 2024.12.12 13:00 | close | 204 | 0.10 | 1.27267 | 1.26712 | 1.27962 | -19.50 | 3052.80 |
601 | 2024.12.12 13:00 | close | 203 | 0.10 | 1.27267 | 1.26809 | 1.28059 | -29.20 | 3023.60 |
602 | 2024.12.12 13:00 | close | 202 | 0.10 | 1.27267 | 1.26864 | 1.28114 | -34.70 | 2988.90 |
603 | 2024.12.12 13:00 | close | 201 | 0.10 | 1.27267 | 1.26867 | 1.28117 | -35.00 | 2953.90 |
604 | 2024.12.12 13:00 | close | 200 | 0.10 | 1.27297 | 1.28358 | 1.27108 | 31.10 | 2985.00 |
605 | 2024.12.12 13:00 | close | 199 | 0.10 | 1.27297 | 1.28488 | 1.27238 | 44.10 | 3029.10 |
606 | 2024.12.12 13:00 | close | 198 | 0.10 | 1.27297 | 1.28542 | 1.27292 | 49.50 | 3078.60 |
607 | 2024.12.12 13:00 | close | 196 | 0.10 | 1.27297 | 1.28450 | 1.27200 | 40.30 | 3118.90 |
608 | 2024.12.12 13:00 | close | 195 | 0.10 | 1.27297 | 1.28436 | 1.27186 | 38.90 | 3157.80 |
609 | 2024.12.12 13:00 | close | 194 | 0.10 | 1.27297 | 1.28400 | 1.27150 | 35.30 | 3193.10 |
610 | 2024.12.12 13:00 | close | 193 | 0.10 | 1.27297 | 1.28393 | 1.27143 | 34.60 | 3227.70 |
611 | 2024.12.12 13:00 | close | 192 | 0.10 | 1.27297 | 1.28425 | 1.27175 | 37.80 | 3265.50 |
612 | 2024.12.12 13:00 | close | 191 | 0.10 | 1.27297 | 1.28404 | 1.27154 | 35.70 | 3301.20 |
613 | 2024.12.12 13:00 | close | 190 | 0.10 | 1.27297 | 1.28386 | 1.27136 | 33.90 | 3335.10 |
614 | 2024.12.12 13:00 | close | 189 | 0.10 | 1.27297 | 1.28436 | 1.27186 | 38.90 | 3374.00 |
615 | 2024.12.12 13:00 | close | 188 | 0.10 | 1.27297 | 1.28431 | 1.27181 | 38.40 | 3412.40 |
616 | 2024.12.12 13:00 | close | 187 | 0.10 | 1.27297 | 1.28429 | 1.27179 | 38.20 | 3450.60 |
617 | 2024.12.12 13:00 | close | 186 | 0.10 | 1.27297 | 1.28457 | 1.27207 | 41.00 | 3491.60 |
618 | 2024.12.12 13:00 | close | 185 | 0.10 | 1.27297 | 1.28427 | 1.27177 | 38.00 | 3529.60 |
619 | 2024.12.13 01:00 | buy | 207 | 0.10 | 1.26793 | 0.00000 | 0.00000 | ||
620 | 2024.12.13 01:00 | modify | 207 | 0.10 | 1.26793 | 1.26043 | 1.27293 | ||
621 | 2024.12.13 01:15 | buy | 208 | 0.10 | 1.26757 | 0.00000 | 0.00000 | ||
622 | 2024.12.13 01:15 | modify | 208 | 0.10 | 1.26757 | 1.26007 | 1.27257 | ||
623 | 2024.12.13 01:30 | buy | 209 | 0.10 | 1.26687 | 0.00000 | 0.00000 | ||
624 | 2024.12.13 01:30 | modify | 209 | 0.10 | 1.26687 | 1.25937 | 1.27187 | ||
625 | 2024.12.13 01:45 | buy | 210 | 0.10 | 1.26704 | 0.00000 | 0.00000 | ||
626 | 2024.12.13 01:45 | modify | 210 | 0.10 | 1.26704 | 1.25954 | 1.27204 | ||
627 | 2024.12.13 02:00 | buy | 211 | 0.10 | 1.26689 | 0.00000 | 0.00000 | ||
628 | 2024.12.13 02:00 | modify | 211 | 0.10 | 1.26689 | 1.25939 | 1.27189 | ||
629 | 2024.12.13 02:15 | buy | 212 | 0.10 | 1.26684 | 0.00000 | 0.00000 | ||
630 | 2024.12.13 02:15 | modify | 212 | 0.10 | 1.26684 | 1.25934 | 1.27184 | ||
631 | 2024.12.13 02:30 | buy | 213 | 0.10 | 1.26694 | 0.00000 | 0.00000 | ||
632 | 2024.12.13 02:30 | modify | 213 | 0.10 | 1.26694 | 1.25944 | 1.27194 | ||
633 | 2024.12.13 03:00 | buy | 214 | 0.10 | 1.26654 | 0.00000 | 0.00000 | ||
634 | 2024.12.13 03:00 | modify | 214 | 0.10 | 1.26654 | 1.25904 | 1.27154 | ||
635 | 2024.12.13 03:15 | buy | 215 | 0.10 | 1.26649 | 0.00000 | 0.00000 | ||
636 | 2024.12.13 03:15 | modify | 215 | 0.10 | 1.26649 | 1.25899 | 1.27149 | ||
637 | 2024.12.13 03:30 | buy | 216 | 0.10 | 1.26643 | 0.00000 | 0.00000 | ||
638 | 2024.12.13 03:30 | modify | 216 | 0.10 | 1.26643 | 1.25893 | 1.27143 | ||
639 | 2024.12.13 04:00 | buy | 217 | 0.10 | 1.26636 | 0.00000 | 0.00000 | ||
640 | 2024.12.13 04:00 | modify | 217 | 0.10 | 1.26636 | 1.25886 | 1.27136 | ||
641 | 2024.12.13 04:15 | buy | 218 | 0.10 | 1.26620 | 0.00000 | 0.00000 | ||
642 | 2024.12.13 04:15 | modify | 218 | 0.10 | 1.26620 | 1.25870 | 1.27120 | ||
643 | 2024.12.13 04:30 | buy | 219 | 0.10 | 1.26607 | 0.00000 | 0.00000 | ||
644 | 2024.12.13 04:30 | modify | 219 | 0.10 | 1.26607 | 1.25857 | 1.27107 | ||
645 | 2024.12.13 04:45 | buy | 220 | 0.10 | 1.26630 | 0.00000 | 0.00000 | ||
646 | 2024.12.13 04:45 | modify | 220 | 0.10 | 1.26630 | 1.25880 | 1.27130 | ||
647 | 2024.12.13 05:30 | buy | 221 | 0.10 | 1.26618 | 0.00000 | 0.00000 | ||
648 | 2024.12.13 05:30 | modify | 221 | 0.10 | 1.26618 | 1.25868 | 1.27118 | ||
649 | 2024.12.13 05:45 | buy | 222 | 0.10 | 1.26643 | 0.00000 | 0.00000 | ||
650 | 2024.12.13 05:45 | modify | 222 | 0.10 | 1.26643 | 1.25893 | 1.27143 | ||
651 | 2024.12.13 06:15 | buy | 223 | 0.10 | 1.26612 | 0.00000 | 0.00000 | ||
652 | 2024.12.13 06:15 | modify | 223 | 0.10 | 1.26612 | 1.25862 | 1.27112 | ||
653 | 2024.12.13 06:30 | buy | 224 | 0.10 | 1.26622 | 0.00000 | 0.00000 | ||
654 | 2024.12.13 06:30 | modify | 224 | 0.10 | 1.26622 | 1.25872 | 1.27122 | ||
655 | 2024.12.13 06:45 | buy | 225 | 0.10 | 1.26614 | 0.00000 | 0.00000 | ||
656 | 2024.12.13 06:45 | modify | 225 | 0.10 | 1.26614 | 1.25864 | 1.27114 | ||
657 | 2024.12.13 07:01 | close | 225 | 0.10 | 1.26447 | 1.25864 | 1.27114 | -16.70 | 3512.90 |
658 | 2024.12.13 07:01 | close | 224 | 0.10 | 1.26447 | 1.25872 | 1.27122 | -17.50 | 3495.40 |
659 | 2024.12.13 07:01 | close | 223 | 0.10 | 1.26447 | 1.25862 | 1.27112 | -16.50 | 3478.90 |
660 | 2024.12.13 07:01 | close | 222 | 0.10 | 1.26447 | 1.25893 | 1.27143 | -19.60 | 3459.30 |
661 | 2024.12.13 07:01 | close | 221 | 0.10 | 1.26447 | 1.25868 | 1.27118 | -17.10 | 3442.20 |
662 | 2024.12.13 07:01 | close | 220 | 0.10 | 1.26447 | 1.25880 | 1.27130 | -18.30 | 3423.90 |
663 | 2024.12.13 07:01 | close | 219 | 0.10 | 1.26447 | 1.25857 | 1.27107 | -16.00 | 3407.90 |
664 | 2024.12.13 07:01 | close | 218 | 0.10 | 1.26447 | 1.25870 | 1.27120 | -17.30 | 3390.60 |
665 | 2024.12.13 07:01 | close | 217 | 0.10 | 1.26447 | 1.25886 | 1.27136 | -18.90 | 3371.70 |
666 | 2024.12.13 07:01 | close | 216 | 0.10 | 1.26447 | 1.25893 | 1.27143 | -19.60 | 3352.10 |
667 | 2024.12.13 07:01 | close | 215 | 0.10 | 1.26447 | 1.25899 | 1.27149 | -20.20 | 3331.90 |
668 | 2024.12.13 07:01 | close | 214 | 0.10 | 1.26447 | 1.25904 | 1.27154 | -20.70 | 3311.20 |
669 | 2024.12.13 07:01 | close | 213 | 0.10 | 1.26447 | 1.25944 | 1.27194 | -24.70 | 3286.50 |
670 | 2024.12.13 07:01 | close | 212 | 0.10 | 1.26447 | 1.25934 | 1.27184 | -23.70 | 3262.80 |
671 | 2024.12.13 07:01 | close | 211 | 0.10 | 1.26447 | 1.25939 | 1.27189 | -24.20 | 3238.60 |
672 | 2024.12.13 07:01 | close | 210 | 0.10 | 1.26447 | 1.25954 | 1.27204 | -25.70 | 3212.90 |
673 | 2024.12.13 07:01 | close | 209 | 0.10 | 1.26447 | 1.25937 | 1.27187 | -24.00 | 3188.90 |
674 | 2024.12.13 07:01 | close | 208 | 0.10 | 1.26447 | 1.26007 | 1.27257 | -31.00 | 3157.90 |
675 | 2024.12.13 07:01 | close | 207 | 0.10 | 1.26447 | 1.26043 | 1.27293 | -34.60 | 3123.30 |
676 | 2024.12.16 01:00 | buy | 226 | 0.10 | 1.26304 | 0.00000 | 0.00000 | ||
677 | 2024.12.16 01:00 | modify | 226 | 0.10 | 1.26304 | 1.25554 | 1.26804 | ||
678 | 2024.12.16 01:15 | sell | 227 | 0.10 | 1.26326 | 0.00000 | 0.00000 | ||
679 | 2024.12.16 01:15 | modify | 227 | 0.10 | 1.26326 | 1.27076 | 1.25826 | ||
680 | 2024.12.16 01:30 | sell | 228 | 0.10 | 1.26329 | 0.00000 | 0.00000 | ||
681 | 2024.12.16 01:30 | modify | 228 | 0.10 | 1.26329 | 1.27079 | 1.25829 | ||
682 | 2024.12.16 01:45 | sell | 229 | 0.10 | 1.26325 | 0.00000 | 0.00000 | ||
683 | 2024.12.16 01:45 | modify | 229 | 0.10 | 1.26325 | 1.27075 | 1.25825 | ||
684 | 2024.12.16 02:00 | sell | 230 | 0.10 | 1.26351 | 0.00000 | 0.00000 | ||
685 | 2024.12.16 02:00 | modify | 230 | 0.10 | 1.26351 | 1.27101 | 1.25851 | ||
686 | 2024.12.16 02:15 | sell | 231 | 0.10 | 1.26378 | 0.00000 | 0.00000 | ||
687 | 2024.12.16 02:15 | modify | 231 | 0.10 | 1.26378 | 1.27128 | 1.25878 | ||
688 | 2024.12.16 02:30 | sell | 232 | 0.10 | 1.26333 | 0.00000 | 0.00000 | ||
689 | 2024.12.16 02:30 | modify | 232 | 0.10 | 1.26333 | 1.27083 | 1.25833 | ||
690 | 2024.12.16 03:45 | sell | 233 | 0.10 | 1.26315 | 0.00000 | 0.00000 | ||
691 | 2024.12.16 03:45 | modify | 233 | 0.10 | 1.26315 | 1.27065 | 1.25815 | ||
692 | 2024.12.16 04:00 | sell | 234 | 0.10 | 1.26323 | 0.00000 | 0.00000 | ||
693 | 2024.12.16 04:00 | modify | 234 | 0.10 | 1.26323 | 1.27073 | 1.25823 | ||
694 | 2024.12.16 04:15 | sell | 235 | 0.10 | 1.26333 | 0.00000 | 0.00000 | ||
695 | 2024.12.16 04:15 | modify | 235 | 0.10 | 1.26333 | 1.27083 | 1.25833 | ||
696 | 2024.12.16 04:30 | sell | 236 | 0.10 | 1.26343 | 0.00000 | 0.00000 | ||
697 | 2024.12.16 04:30 | modify | 236 | 0.10 | 1.26343 | 1.27093 | 1.25843 | ||
698 | 2024.12.16 04:45 | sell | 237 | 0.10 | 1.26352 | 0.00000 | 0.00000 | ||
699 | 2024.12.16 04:45 | modify | 237 | 0.10 | 1.26352 | 1.27102 | 1.25852 | ||
700 | 2024.12.16 05:00 | sell | 238 | 0.10 | 1.26354 | 0.00000 | 0.00000 | ||
701 | 2024.12.16 05:00 | modify | 238 | 0.10 | 1.26354 | 1.27104 | 1.25854 | ||
702 | 2024.12.16 05:15 | sell | 239 | 0.10 | 1.26367 | 0.00000 | 0.00000 | ||
703 | 2024.12.16 05:15 | modify | 239 | 0.10 | 1.26367 | 1.27117 | 1.25867 | ||
704 | 2024.12.16 05:30 | sell | 240 | 0.10 | 1.26365 | 0.00000 | 0.00000 | ||
705 | 2024.12.16 05:30 | modify | 240 | 0.10 | 1.26365 | 1.27115 | 1.25865 | ||
706 | 2024.12.16 05:45 | sell | 241 | 0.10 | 1.26370 | 0.00000 | 0.00000 | ||
707 | 2024.12.16 05:45 | modify | 241 | 0.10 | 1.26370 | 1.27120 | 1.25870 | ||
708 | 2024.12.16 07:00 | sell | 242 | 0.10 | 1.26339 | 0.00000 | 0.00000 | ||
709 | 2024.12.16 07:00 | modify | 242 | 0.10 | 1.26339 | 1.27089 | 1.25839 | ||
710 | 2024.12.16 07:30 | sell | 243 | 0.10 | 1.26399 | 0.00000 | 0.00000 | ||
711 | 2024.12.16 07:30 | modify | 243 | 0.10 | 1.26399 | 1.27149 | 1.25899 | ||
712 | 2024.12.16 07:45 | sell | 244 | 0.10 | 1.26367 | 0.00000 | 0.00000 | ||
713 | 2024.12.16 07:45 | modify | 244 | 0.10 | 1.26367 | 1.27117 | 1.25867 | ||
714 | 2024.12.16 08:45 | sell | 245 | 0.10 | 1.26382 | 0.00000 | 0.00000 | ||
715 | 2024.12.16 08:45 | modify | 245 | 0.10 | 1.26382 | 1.27132 | 1.25882 | ||
716 | 2024.12.16 08:53 | close | 245 | 0.10 | 1.26526 | 1.27132 | 1.25882 | -14.40 | 3108.90 |
717 | 2024.12.16 08:53 | close | 244 | 0.10 | 1.26526 | 1.27117 | 1.25867 | -15.90 | 3093.00 |
718 | 2024.12.16 08:53 | close | 243 | 0.10 | 1.26526 | 1.27149 | 1.25899 | -12.70 | 3080.30 |
719 | 2024.12.16 08:53 | close | 242 | 0.10 | 1.26526 | 1.27089 | 1.25839 | -18.70 | 3061.60 |
720 | 2024.12.16 08:53 | close | 241 | 0.10 | 1.26526 | 1.27120 | 1.25870 | -15.60 | 3046.00 |
721 | 2024.12.16 08:53 | close | 240 | 0.10 | 1.26526 | 1.27115 | 1.25865 | -16.10 | 3029.90 |
722 | 2024.12.16 08:53 | close | 239 | 0.10 | 1.26526 | 1.27117 | 1.25867 | -15.90 | 3014.00 |
723 | 2024.12.16 08:53 | close | 238 | 0.10 | 1.26526 | 1.27104 | 1.25854 | -17.20 | 2996.80 |
724 | 2024.12.16 08:53 | close | 237 | 0.10 | 1.26526 | 1.27102 | 1.25852 | -17.40 | 2979.40 |
725 | 2024.12.16 08:53 | close | 236 | 0.10 | 1.26526 | 1.27093 | 1.25843 | -18.30 | 2961.10 |
726 | 2024.12.16 08:53 | close | 235 | 0.10 | 1.26526 | 1.27083 | 1.25833 | -19.30 | 2941.80 |
727 | 2024.12.16 08:53 | close | 234 | 0.10 | 1.26526 | 1.27073 | 1.25823 | -20.30 | 2921.50 |
728 | 2024.12.16 08:53 | close | 233 | 0.10 | 1.26526 | 1.27065 | 1.25815 | -21.10 | 2900.40 |
729 | 2024.12.16 08:53 | close | 232 | 0.10 | 1.26526 | 1.27083 | 1.25833 | -19.30 | 2881.10 |
730 | 2024.12.16 08:53 | close | 231 | 0.10 | 1.26526 | 1.27128 | 1.25878 | -14.80 | 2866.30 |
731 | 2024.12.16 08:53 | close | 230 | 0.10 | 1.26526 | 1.27101 | 1.25851 | -17.50 | 2848.80 |
732 | 2024.12.16 08:53 | close | 229 | 0.10 | 1.26526 | 1.27075 | 1.25825 | -20.10 | 2828.70 |
733 | 2024.12.16 08:53 | close | 228 | 0.10 | 1.26526 | 1.27079 | 1.25829 | -19.70 | 2809.00 |
734 | 2024.12.16 08:53 | close | 227 | 0.10 | 1.26526 | 1.27076 | 1.25826 | -20.00 | 2789.00 |
735 | 2024.12.16 08:53 | close | 226 | 0.10 | 1.26496 | 1.25554 | 1.26804 | 19.20 | 2808.20 |
736 | 2024.12.17 01:00 | sell | 246 | 0.10 | 1.26941 | 0.00000 | 0.00000 | ||
737 | 2024.12.17 01:00 | modify | 246 | 0.10 | 1.26941 | 1.27691 | 1.26441 | ||
738 | 2024.12.17 02:00 | buy | 247 | 0.10 | 1.26919 | 0.00000 | 0.00000 | ||
739 | 2024.12.17 02:00 | modify | 247 | 0.10 | 1.26919 | 1.26169 | 1.27419 | ||
740 | 2024.12.17 02:15 | sell | 248 | 0.10 | 1.26966 | 0.00000 | 0.00000 | ||
741 | 2024.12.17 02:15 | modify | 248 | 0.10 | 1.26966 | 1.27716 | 1.26466 | ||
742 | 2024.12.17 02:30 | sell | 249 | 0.10 | 1.26951 | 0.00000 | 0.00000 | ||
743 | 2024.12.17 02:30 | modify | 249 | 0.10 | 1.26951 | 1.27701 | 1.26451 | ||
744 | 2024.12.17 03:15 | buy | 250 | 0.10 | 1.26904 | 0.00000 | 0.00000 | ||
745 | 2024.12.17 03:15 | modify | 250 | 0.10 | 1.26904 | 1.26154 | 1.27404 | ||
746 | 2024.12.17 04:15 | buy | 251 | 0.10 | 1.26847 | 0.00000 | 0.00000 | ||
747 | 2024.12.17 04:15 | modify | 251 | 0.10 | 1.26847 | 1.26097 | 1.27347 | ||
748 | 2024.12.17 04:30 | buy | 252 | 0.10 | 1.26856 | 0.00000 | 0.00000 | ||
749 | 2024.12.17 04:30 | modify | 252 | 0.10 | 1.26856 | 1.26106 | 1.27356 | ||
750 | 2024.12.17 04:45 | buy | 253 | 0.10 | 1.26839 | 0.00000 | 0.00000 | ||
751 | 2024.12.17 04:45 | modify | 253 | 0.10 | 1.26839 | 1.26089 | 1.27339 | ||
752 | 2024.12.17 05:00 | buy | 254 | 0.10 | 1.26816 | 0.00000 | 0.00000 | ||
753 | 2024.12.17 05:00 | modify | 254 | 0.10 | 1.26816 | 1.26066 | 1.27316 | ||
754 | 2024.12.17 05:15 | buy | 255 | 0.10 | 1.26817 | 0.00000 | 0.00000 | ||
755 | 2024.12.17 05:15 | modify | 255 | 0.10 | 1.26817 | 1.26067 | 1.27317 | ||
756 | 2024.12.17 05:30 | buy | 256 | 0.10 | 1.26825 | 0.00000 | 0.00000 | ||
757 | 2024.12.17 05:30 | modify | 256 | 0.10 | 1.26825 | 1.26075 | 1.27325 | ||
758 | 2024.12.17 05:45 | buy | 257 | 0.10 | 1.26790 | 0.00000 | 0.00000 | ||
759 | 2024.12.17 05:45 | modify | 257 | 0.10 | 1.26790 | 1.26040 | 1.27290 | ||
760 | 2024.12.17 06:00 | buy | 258 | 0.10 | 1.26772 | 0.00000 | 0.00000 | ||
761 | 2024.12.17 06:00 | modify | 258 | 0.10 | 1.26772 | 1.26022 | 1.27272 | ||
762 | 2024.12.17 06:15 | buy | 259 | 0.10 | 1.26762 | 0.00000 | 0.00000 | ||
763 | 2024.12.17 06:15 | modify | 259 | 0.10 | 1.26762 | 1.26012 | 1.27262 | ||
764 | 2024.12.17 06:30 | buy | 260 | 0.10 | 1.26712 | 0.00000 | 0.00000 | ||
765 | 2024.12.17 06:30 | modify | 260 | 0.10 | 1.26712 | 1.25962 | 1.27212 | ||
766 | 2024.12.17 06:45 | buy | 261 | 0.10 | 1.26722 | 0.00000 | 0.00000 | ||
767 | 2024.12.17 06:45 | modify | 261 | 0.10 | 1.26722 | 1.25972 | 1.27222 | ||
768 | 2024.12.17 07:00 | buy | 262 | 0.10 | 1.26739 | 0.00000 | 0.00000 | ||
769 | 2024.12.17 07:00 | modify | 262 | 0.10 | 1.26739 | 1.25989 | 1.27239 | ||
770 | 2024.12.17 07:15 | sell | 263 | 0.10 | 1.26973 | 0.00000 | 0.00000 | ||
771 | 2024.12.17 07:15 | modify | 263 | 0.10 | 1.26973 | 1.27723 | 1.26473 | ||
772 | 2024.12.17 07:30 | sell | 264 | 0.10 | 1.26974 | 0.00000 | 0.00000 | ||
773 | 2024.12.17 07:30 | modify | 264 | 0.10 | 1.26974 | 1.27724 | 1.26474 | ||
774 | 2024.12.17 07:45 | sell | 265 | 0.10 | 1.27020 | 0.00000 | 0.00000 | ||
775 | 2024.12.17 07:45 | modify | 265 | 0.10 | 1.27020 | 1.27770 | 1.26520 | ||
776 | 2024.12.17 08:00 | sell | 266 | 0.10 | 1.26983 | 0.00000 | 0.00000 | ||
777 | 2024.12.17 08:00 | modify | 266 | 0.10 | 1.26983 | 1.27733 | 1.26483 | ||
778 | 2024.12.17 09:15 | sell | 267 | 0.10 | 1.26903 | 0.00000 | 0.00000 | ||
779 | 2024.12.17 09:15 | modify | 267 | 0.10 | 1.26903 | 1.27653 | 1.26403 | ||
780 | 2024.12.17 10:00 | buy | 268 | 0.10 | 1.26897 | 0.00000 | 0.00000 | ||
781 | 2024.12.17 10:00 | modify | 268 | 0.10 | 1.26897 | 1.26147 | 1.27397 | ||
782 | 2024.12.17 10:15 | buy | 269 | 0.10 | 1.26880 | 0.00000 | 0.00000 | ||
783 | 2024.12.17 10:15 | modify | 269 | 0.10 | 1.26880 | 1.26130 | 1.27380 | ||
784 | 2024.12.17 10:30 | buy | 270 | 0.10 | 1.26804 | 0.00000 | 0.00000 | ||
785 | 2024.12.17 10:30 | modify | 270 | 0.10 | 1.26804 | 1.26054 | 1.27304 | ||
786 | 2024.12.17 11:15 | sell | 271 | 0.10 | 1.26952 | 0.00000 | 0.00000 | ||
787 | 2024.12.17 11:15 | modify | 271 | 0.10 | 1.26952 | 1.27702 | 1.26452 | ||
788 | 2024.12.17 11:30 | sell | 272 | 0.10 | 1.26940 | 0.00000 | 0.00000 | ||
789 | 2024.12.17 11:30 | modify | 272 | 0.10 | 1.26940 | 1.27690 | 1.26440 | ||
790 | 2024.12.17 11:45 | sell | 273 | 0.10 | 1.26956 | 0.00000 | 0.00000 | ||
791 | 2024.12.17 11:45 | modify | 273 | 0.10 | 1.26956 | 1.27706 | 1.26456 | ||
792 | 2024.12.17 13:00 | close | 273 | 0.10 | 1.27091 | 1.27706 | 1.26456 | -13.50 | 2794.70 |
793 | 2024.12.17 13:00 | close | 272 | 0.10 | 1.27091 | 1.27690 | 1.26440 | -15.10 | 2779.60 |
794 | 2024.12.17 13:00 | close | 271 | 0.10 | 1.27091 | 1.27702 | 1.26452 | -13.90 | 2765.70 |
795 | 2024.12.17 13:00 | close | 270 | 0.10 | 1.27061 | 1.26054 | 1.27304 | 25.70 | 2791.40 |
796 | 2024.12.17 13:00 | close | 269 | 0.10 | 1.27061 | 1.26130 | 1.27380 | 18.10 | 2809.50 |
797 | 2024.12.17 13:00 | close | 268 | 0.10 | 1.27061 | 1.26147 | 1.27397 | 16.40 | 2825.90 |
798 | 2024.12.17 13:00 | close | 267 | 0.10 | 1.27091 | 1.27653 | 1.26403 | -18.80 | 2807.10 |
799 | 2024.12.17 13:00 | close | 266 | 0.10 | 1.27091 | 1.27733 | 1.26483 | -10.80 | 2796.30 |
800 | 2024.12.17 13:00 | close | 265 | 0.10 | 1.27091 | 1.27770 | 1.26520 | -7.10 | 2789.20 |
801 | 2024.12.17 13:00 | close | 264 | 0.10 | 1.27091 | 1.27724 | 1.26474 | -11.70 | 2777.50 |
802 | 2024.12.17 13:00 | close | 263 | 0.10 | 1.27091 | 1.27723 | 1.26473 | -11.80 | 2765.70 |
803 | 2024.12.17 13:00 | close | 262 | 0.10 | 1.27061 | 1.25989 | 1.27239 | 32.20 | 2797.90 |
804 | 2024.12.17 13:00 | close | 261 | 0.10 | 1.27061 | 1.25972 | 1.27222 | 33.90 | 2831.80 |
805 | 2024.12.17 13:00 | close | 260 | 0.10 | 1.27061 | 1.25962 | 1.27212 | 34.90 | 2866.70 |
806 | 2024.12.17 13:00 | close | 259 | 0.10 | 1.27061 | 1.26012 | 1.27262 | 29.90 | 2896.60 |
807 | 2024.12.17 13:00 | close | 258 | 0.10 | 1.27061 | 1.26022 | 1.27272 | 28.90 | 2925.50 |
808 | 2024.12.17 13:00 | close | 257 | 0.10 | 1.27061 | 1.26040 | 1.27290 | 27.10 | 2952.60 |
809 | 2024.12.17 13:00 | close | 256 | 0.10 | 1.27061 | 1.26075 | 1.27325 | 23.60 | 2976.20 |
810 | 2024.12.17 13:00 | close | 255 | 0.10 | 1.27061 | 1.26067 | 1.27317 | 24.40 | 3000.60 |
811 | 2024.12.17 13:00 | close | 254 | 0.10 | 1.27061 | 1.26066 | 1.27316 | 24.50 | 3025.10 |
812 | 2024.12.17 13:00 | close | 253 | 0.10 | 1.27061 | 1.26089 | 1.27339 | 22.20 | 3047.30 |
813 | 2024.12.17 13:00 | close | 252 | 0.10 | 1.27061 | 1.26106 | 1.27356 | 20.50 | 3067.80 |
814 | 2024.12.17 13:00 | close | 251 | 0.10 | 1.27061 | 1.26097 | 1.27347 | 21.40 | 3089.20 |
815 | 2024.12.17 13:00 | close | 250 | 0.10 | 1.27061 | 1.26154 | 1.27404 | 15.70 | 3104.90 |
816 | 2024.12.17 13:00 | close | 249 | 0.10 | 1.27091 | 1.27701 | 1.26451 | -14.00 | 3090.90 |
817 | 2024.12.17 13:00 | close | 248 | 0.10 | 1.27091 | 1.27716 | 1.26466 | -12.50 | 3078.40 |
818 | 2024.12.17 13:00 | close | 247 | 0.10 | 1.27061 | 1.26169 | 1.27419 | 14.20 | 3092.60 |
819 | 2024.12.17 13:00 | close | 246 | 0.10 | 1.27091 | 1.27691 | 1.26441 | -15.00 | 3077.60 |
820 | 2024.12.18 01:00 | sell | 274 | 0.10 | 1.27109 | 0.00000 | 0.00000 | ||
821 | 2024.12.18 01:00 | modify | 274 | 0.10 | 1.27109 | 1.27859 | 1.26609 | ||
822 | 2024.12.18 02:00 | sell | 275 | 0.10 | 1.27106 | 0.00000 | 0.00000 | ||
823 | 2024.12.18 02:00 | modify | 275 | 0.10 | 1.27106 | 1.27856 | 1.26606 | ||
824 | 2024.12.18 02:15 | sell | 276 | 0.10 | 1.27084 | 0.00000 | 0.00000 | ||
825 | 2024.12.18 02:15 | modify | 276 | 0.10 | 1.27084 | 1.27834 | 1.26584 | ||
826 | 2024.12.18 02:30 | buy | 277 | 0.10 | 1.27085 | 0.00000 | 0.00000 | ||
827 | 2024.12.18 02:30 | modify | 277 | 0.10 | 1.27085 | 1.26335 | 1.27585 | ||
828 | 2024.12.18 02:45 | buy | 278 | 0.10 | 1.27066 | 0.00000 | 0.00000 | ||
829 | 2024.12.18 02:45 | modify | 278 | 0.10 | 1.27066 | 1.26316 | 1.27566 | ||
830 | 2024.12.18 03:00 | buy | 279 | 0.10 | 1.27063 | 0.00000 | 0.00000 | ||
831 | 2024.12.18 03:00 | modify | 279 | 0.10 | 1.27063 | 1.26313 | 1.27563 | ||
832 | 2024.12.18 03:15 | buy | 280 | 0.10 | 1.27046 | 0.00000 | 0.00000 | ||
833 | 2024.12.18 03:15 | modify | 280 | 0.10 | 1.27046 | 1.26296 | 1.27546 | ||
834 | 2024.12.18 03:30 | buy | 281 | 0.10 | 1.27047 | 0.00000 | 0.00000 | ||
835 | 2024.12.18 03:30 | modify | 281 | 0.10 | 1.27047 | 1.26297 | 1.27547 | ||
836 | 2024.12.18 03:45 | buy | 282 | 0.10 | 1.27022 | 0.00000 | 0.00000 | ||
837 | 2024.12.18 03:45 | modify | 282 | 0.10 | 1.27022 | 1.26272 | 1.27522 | ||
838 | 2024.12.18 04:00 | buy | 283 | 0.10 | 1.26998 | 0.00000 | 0.00000 | ||
839 | 2024.12.18 04:00 | modify | 283 | 0.10 | 1.26998 | 1.26248 | 1.27498 | ||
840 | 2024.12.18 04:15 | buy | 284 | 0.10 | 1.26995 | 0.00000 | 0.00000 | ||
841 | 2024.12.18 04:15 | modify | 284 | 0.10 | 1.26995 | 1.26245 | 1.27495 | ||
842 | 2024.12.18 04:30 | buy | 285 | 0.10 | 1.27006 | 0.00000 | 0.00000 | ||
843 | 2024.12.18 04:30 | modify | 285 | 0.10 | 1.27006 | 1.26256 | 1.27506 | ||
844 | 2024.12.18 05:30 | buy | 286 | 0.10 | 1.27037 | 0.00000 | 0.00000 | ||
845 | 2024.12.18 05:30 | modify | 286 | 0.10 | 1.27037 | 1.26287 | 1.27537 | ||
846 | 2024.12.18 06:45 | sell | 287 | 0.10 | 1.27080 | 0.00000 | 0.00000 | ||
847 | 2024.12.18 06:45 | modify | 287 | 0.10 | 1.27080 | 1.27830 | 1.26580 | ||
848 | 2024.12.18 07:00 | sell | 288 | 0.10 | 1.27124 | 0.00000 | 0.00000 | ||
849 | 2024.12.18 07:00 | modify | 288 | 0.10 | 1.27124 | 1.27874 | 1.26624 | ||
850 | 2024.12.18 07:30 | buy | 289 | 0.10 | 1.27068 | 0.00000 | 0.00000 | ||
851 | 2024.12.18 07:30 | modify | 289 | 0.10 | 1.27068 | 1.26318 | 1.27568 | ||
852 | 2024.12.18 07:45 | buy | 290 | 0.10 | 1.26925 | 0.00000 | 0.00000 | ||
853 | 2024.12.18 07:45 | modify | 290 | 0.10 | 1.26925 | 1.26175 | 1.27425 | ||
854 | 2024.12.18 08:00 | buy | 291 | 0.10 | 1.26945 | 0.00000 | 0.00000 | ||
855 | 2024.12.18 08:00 | modify | 291 | 0.10 | 1.26945 | 1.26195 | 1.27445 | ||
856 | 2024.12.18 08:15 | buy | 292 | 0.10 | 1.26859 | 0.00000 | 0.00000 | ||
857 | 2024.12.18 08:15 | modify | 292 | 0.10 | 1.26859 | 1.26109 | 1.27359 | ||
858 | 2024.12.18 08:30 | buy | 293 | 0.10 | 1.26898 | 0.00000 | 0.00000 | ||
859 | 2024.12.18 08:30 | modify | 293 | 0.10 | 1.26898 | 1.26148 | 1.27398 | ||
860 | 2024.12.18 08:45 | buy | 294 | 0.10 | 1.26904 | 0.00000 | 0.00000 | ||
861 | 2024.12.18 08:45 | modify | 294 | 0.10 | 1.26904 | 1.26154 | 1.27404 | ||
862 | 2024.12.18 09:30 | buy | 295 | 0.10 | 1.26874 | 0.00000 | 0.00000 | ||
863 | 2024.12.18 09:30 | modify | 295 | 0.10 | 1.26874 | 1.26124 | 1.27374 | ||
864 | 2024.12.18 10:00 | buy | 296 | 0.10 | 1.26905 | 0.00000 | 0.00000 | ||
865 | 2024.12.18 10:00 | modify | 296 | 0.10 | 1.26905 | 1.26155 | 1.27405 | ||
866 | 2024.12.18 11:00 | sell | 297 | 0.10 | 1.27172 | 0.00000 | 0.00000 | ||
867 | 2024.12.18 11:00 | modify | 297 | 0.10 | 1.27172 | 1.27922 | 1.26672 | ||
868 | 2024.12.18 11:15 | sell | 298 | 0.10 | 1.27216 | 0.00000 | 0.00000 | ||
869 | 2024.12.18 11:15 | modify | 298 | 0.10 | 1.27216 | 1.27966 | 1.26716 | ||
870 | 2024.12.18 11:30 | sell | 299 | 0.10 | 1.27152 | 0.00000 | 0.00000 | ||
871 | 2024.12.18 11:30 | modify | 299 | 0.10 | 1.27152 | 1.27902 | 1.26652 | ||
872 | 2024.12.18 13:00 | close | 299 | 0.10 | 1.27096 | 1.27902 | 1.26652 | 5.60 | 3083.20 |
873 | 2024.12.18 13:00 | close | 298 | 0.10 | 1.27096 | 1.27966 | 1.26716 | 12.00 | 3095.20 |
874 | 2024.12.18 13:00 | close | 297 | 0.10 | 1.27096 | 1.27922 | 1.26672 | 7.60 | 3102.80 |
875 | 2024.12.18 13:00 | close | 296 | 0.10 | 1.27066 | 1.26155 | 1.27405 | 16.10 | 3118.90 |
876 | 2024.12.18 13:00 | close | 295 | 0.10 | 1.27066 | 1.26124 | 1.27374 | 19.20 | 3138.10 |
877 | 2024.12.18 13:00 | close | 294 | 0.10 | 1.27066 | 1.26154 | 1.27404 | 16.20 | 3154.30 |
878 | 2024.12.18 13:00 | close | 293 | 0.10 | 1.27066 | 1.26148 | 1.27398 | 16.80 | 3171.10 |
879 | 2024.12.18 13:00 | close | 292 | 0.10 | 1.27066 | 1.26109 | 1.27359 | 20.70 | 3191.80 |
880 | 2024.12.18 13:00 | close | 291 | 0.10 | 1.27066 | 1.26195 | 1.27445 | 12.10 | 3203.90 |
881 | 2024.12.18 13:00 | close | 290 | 0.10 | 1.27066 | 1.26175 | 1.27425 | 14.10 | 3218.00 |
882 | 2024.12.18 13:00 | close | 289 | 0.10 | 1.27066 | 1.26318 | 1.27568 | -0.20 | 3217.80 |
883 | 2024.12.18 13:00 | close | 288 | 0.10 | 1.27096 | 1.27874 | 1.26624 | 2.80 | 3220.60 |
884 | 2024.12.18 13:00 | close | 287 | 0.10 | 1.27096 | 1.27830 | 1.26580 | -1.60 | 3219.00 |
885 | 2024.12.18 13:00 | close | 286 | 0.10 | 1.27066 | 1.26287 | 1.27537 | 2.90 | 3221.90 |
886 | 2024.12.18 13:00 | close | 285 | 0.10 | 1.27066 | 1.26256 | 1.27506 | 6.00 | 3227.90 |
887 | 2024.12.18 13:00 | close | 284 | 0.10 | 1.27066 | 1.26245 | 1.27495 | 7.10 | 3235.00 |
888 | 2024.12.18 13:00 | close | 283 | 0.10 | 1.27066 | 1.26248 | 1.27498 | 6.80 | 3241.80 |
889 | 2024.12.18 13:00 | close | 282 | 0.10 | 1.27066 | 1.26272 | 1.27522 | 4.40 | 3246.20 |
890 | 2024.12.18 13:00 | close | 281 | 0.10 | 1.27066 | 1.26297 | 1.27547 | 1.90 | 3248.10 |
891 | 2024.12.18 13:00 | close | 280 | 0.10 | 1.27066 | 1.26296 | 1.27546 | 2.00 | 3250.10 |
892 | 2024.12.18 13:00 | close | 279 | 0.10 | 1.27066 | 1.26313 | 1.27563 | 0.30 | 3250.40 |
893 | 2024.12.18 13:00 | close | 278 | 0.10 | 1.27066 | 1.26316 | 1.27566 | 0.00 | 3250.40 |
894 | 2024.12.18 13:00 | close | 277 | 0.10 | 1.27066 | 1.26335 | 1.27585 | -1.90 | 3248.50 |
895 | 2024.12.18 13:00 | close | 276 | 0.10 | 1.27096 | 1.27834 | 1.26584 | -1.20 | 3247.30 |
896 | 2024.12.18 13:00 | close | 275 | 0.10 | 1.27096 | 1.27856 | 1.26606 | 1.00 | 3248.30 |
897 | 2024.12.18 13:00 | close | 274 | 0.10 | 1.27096 | 1.27859 | 1.26609 | 1.30 | 3249.60 |
898 | 2024.12.19 02:15 | buy | 300 | 0.10 | 1.25869 | 0.00000 | 0.00000 | ||
899 | 2024.12.19 02:15 | modify | 300 | 0.10 | 1.25869 | 1.25119 | 1.26369 | ||
900 | 2024.12.19 02:45 | buy | 301 | 0.10 | 1.25893 | 0.00000 | 0.00000 | ||
901 | 2024.12.19 02:45 | modify | 301 | 0.10 | 1.25893 | 1.25143 | 1.26393 | ||
902 | 2024.12.19 03:15 | buy | 302 | 0.10 | 1.25898 | 0.00000 | 0.00000 | ||
903 | 2024.12.19 03:15 | modify | 302 | 0.10 | 1.25898 | 1.25148 | 1.26398 | ||
904 | 2024.12.19 03:45 | buy | 303 | 0.10 | 1.25901 | 0.00000 | 0.00000 | ||
905 | 2024.12.19 03:45 | modify | 303 | 0.10 | 1.25901 | 1.25151 | 1.26401 | ||
906 | 2024.12.19 04:15 | buy | 304 | 0.10 | 1.25866 | 0.00000 | 0.00000 | ||
907 | 2024.12.19 04:15 | modify | 304 | 0.10 | 1.25866 | 1.25116 | 1.26366 | ||
908 | 2024.12.19 04:30 | buy | 305 | 0.10 | 1.25892 | 0.00000 | 0.00000 | ||
909 | 2024.12.19 04:30 | modify | 305 | 0.10 | 1.25892 | 1.25142 | 1.26392 | ||
910 | 2024.12.19 04:45 | buy | 306 | 0.10 | 1.25862 | 0.00000 | 0.00000 | ||
911 | 2024.12.19 04:45 | modify | 306 | 0.10 | 1.25862 | 1.25112 | 1.26362 | ||
912 | 2024.12.19 06:00 | buy | 307 | 0.10 | 1.25877 | 0.00000 | 0.00000 | ||
913 | 2024.12.19 06:00 | modify | 307 | 0.10 | 1.25877 | 1.25127 | 1.26377 | ||
914 | 2024.12.19 06:30 | sell | 308 | 0.10 | 1.25957 | 0.00000 | 0.00000 | ||
915 | 2024.12.19 06:30 | modify | 308 | 0.10 | 1.25957 | 1.26707 | 1.25457 | ||
916 | 2024.12.19 06:45 | sell | 309 | 0.10 | 1.25943 | 0.00000 | 0.00000 | ||
917 | 2024.12.19 06:45 | modify | 309 | 0.10 | 1.25943 | 1.26693 | 1.25443 | ||
918 | 2024.12.19 07:00 | sell | 310 | 0.10 | 1.25976 | 0.00000 | 0.00000 | ||
919 | 2024.12.19 07:00 | modify | 310 | 0.10 | 1.25976 | 1.26726 | 1.25476 | ||
920 | 2024.12.19 07:15 | sell | 311 | 0.10 | 1.26109 | 0.00000 | 0.00000 | ||
921 | 2024.12.19 07:15 | modify | 311 | 0.10 | 1.26109 | 1.26859 | 1.25609 | ||
922 | 2024.12.19 07:30 | sell | 312 | 0.10 | 1.26062 | 0.00000 | 0.00000 | ||
923 | 2024.12.19 07:30 | modify | 312 | 0.10 | 1.26062 | 1.26812 | 1.25562 | ||
924 | 2024.12.19 07:45 | sell | 313 | 0.10 | 1.26095 | 0.00000 | 0.00000 | ||
925 | 2024.12.19 07:45 | modify | 313 | 0.10 | 1.26095 | 1.26845 | 1.25595 | ||
926 | 2024.12.19 08:00 | sell | 314 | 0.10 | 1.26130 | 0.00000 | 0.00000 | ||
927 | 2024.12.19 08:00 | modify | 314 | 0.10 | 1.26130 | 1.26880 | 1.25630 | ||
928 | 2024.12.19 08:15 | sell | 315 | 0.10 | 1.26205 | 0.00000 | 0.00000 | ||
929 | 2024.12.19 08:15 | modify | 315 | 0.10 | 1.26205 | 1.26955 | 1.25705 | ||
930 | 2024.12.19 08:30 | sell | 316 | 0.10 | 1.26218 | 0.00000 | 0.00000 | ||
931 | 2024.12.19 08:30 | modify | 316 | 0.10 | 1.26218 | 1.26968 | 1.25718 | ||
932 | 2024.12.19 08:45 | sell | 317 | 0.10 | 1.26285 | 0.00000 | 0.00000 | ||
933 | 2024.12.19 08:45 | modify | 317 | 0.10 | 1.26285 | 1.27035 | 1.25785 | ||
934 | 2024.12.19 08:46 | t/p | 306 | 0.10 | 1.26362 | 1.25112 | 1.26362 | 50.00 | 3299.60 |
935 | 2024.12.19 08:47 | t/p | 300 | 0.10 | 1.26369 | 1.25119 | 1.26369 | 50.00 | 3349.60 |
936 | 2024.12.19 08:47 | t/p | 301 | 0.10 | 1.26393 | 1.25143 | 1.26393 | 50.00 | 3399.60 |
937 | 2024.12.19 08:47 | t/p | 302 | 0.10 | 1.26398 | 1.25148 | 1.26398 | 50.00 | 3449.60 |
938 | 2024.12.19 08:47 | t/p | 303 | 0.10 | 1.26401 | 1.25151 | 1.26401 | 50.00 | 3499.60 |
939 | 2024.12.19 08:47 | t/p | 304 | 0.10 | 1.26366 | 1.25116 | 1.26366 | 50.00 | 3549.60 |
940 | 2024.12.19 08:47 | t/p | 305 | 0.10 | 1.26392 | 1.25142 | 1.26392 | 50.00 | 3599.60 |
941 | 2024.12.19 08:47 | t/p | 307 | 0.10 | 1.26377 | 1.25127 | 1.26377 | 50.00 | 3649.60 |
942 | 2024.12.19 09:00 | sell | 318 | 0.10 | 1.26475 | 0.00000 | 0.00000 | ||
943 | 2024.12.19 09:00 | modify | 318 | 0.10 | 1.26475 | 1.27225 | 1.25975 | ||
944 | 2024.12.19 09:15 | sell | 319 | 0.10 | 1.26546 | 0.00000 | 0.00000 | ||
945 | 2024.12.19 09:15 | modify | 319 | 0.10 | 1.26546 | 1.27296 | 1.26046 | ||
946 | 2024.12.19 09:30 | sell | 320 | 0.10 | 1.26575 | 0.00000 | 0.00000 | ||
947 | 2024.12.19 09:30 | modify | 320 | 0.10 | 1.26575 | 1.27325 | 1.26075 | ||
948 | 2024.12.19 09:45 | sell | 321 | 0.10 | 1.26612 | 0.00000 | 0.00000 | ||
949 | 2024.12.19 09:45 | modify | 321 | 0.10 | 1.26612 | 1.27362 | 1.26112 | ||
950 | 2024.12.19 09:51 | s/l | 309 | 0.10 | 1.26693 | 1.26693 | 1.25443 | -75.00 | 3574.60 |
951 | 2024.12.19 10:00 | sell | 322 | 0.10 | 1.26604 | 0.00000 | 0.00000 | ||
952 | 2024.12.19 10:00 | modify | 322 | 0.10 | 1.26604 | 1.27354 | 1.26104 | ||
953 | 2024.12.19 12:02 | t/p | 319 | 0.10 | 1.26046 | 1.27296 | 1.26046 | 50.00 | 3624.60 |
954 | 2024.12.19 12:02 | t/p | 320 | 0.10 | 1.26075 | 1.27325 | 1.26075 | 50.00 | 3674.60 |
955 | 2024.12.19 12:02 | t/p | 321 | 0.10 | 1.26112 | 1.27362 | 1.26112 | 50.00 | 3724.60 |
956 | 2024.12.19 12:02 | t/p | 322 | 0.10 | 1.26104 | 1.27354 | 1.26104 | 50.00 | 3774.60 |
957 | 2024.12.19 12:02 | close | 318 | 0.10 | 1.26033 | 1.27225 | 1.25975 | 44.20 | 3818.80 |
958 | 2024.12.19 12:02 | close | 317 | 0.10 | 1.26033 | 1.27035 | 1.25785 | 25.20 | 3844.00 |
959 | 2024.12.19 12:02 | close | 316 | 0.10 | 1.26033 | 1.26968 | 1.25718 | 18.50 | 3862.50 |
960 | 2024.12.19 12:02 | close | 315 | 0.10 | 1.26033 | 1.26955 | 1.25705 | 17.20 | 3879.70 |
961 | 2024.12.19 12:02 | close | 314 | 0.10 | 1.26033 | 1.26880 | 1.25630 | 9.70 | 3889.40 |
962 | 2024.12.19 12:02 | close | 313 | 0.10 | 1.26033 | 1.26845 | 1.25595 | 6.20 | 3895.60 |
963 | 2024.12.19 12:02 | close | 312 | 0.10 | 1.26033 | 1.26812 | 1.25562 | 2.90 | 3898.50 |
964 | 2024.12.19 12:02 | close | 311 | 0.10 | 1.26033 | 1.26859 | 1.25609 | 7.60 | 3906.10 |
965 | 2024.12.19 12:02 | close | 310 | 0.10 | 1.26033 | 1.26726 | 1.25476 | -5.70 | 3900.40 |
966 | 2024.12.19 12:02 | close | 308 | 0.10 | 1.26033 | 1.26707 | 1.25457 | -7.60 | 3892.80 |
967 | 2024.12.20 01:00 | buy | 323 | 0.10 | 1.24927 | 0.00000 | 0.00000 | ||
968 | 2024.12.20 01:00 | modify | 323 | 0.10 | 1.24927 | 1.24177 | 1.25427 | ||
969 | 2024.12.20 01:15 | buy | 324 | 0.10 | 1.24930 | 0.00000 | 0.00000 | ||
970 | 2024.12.20 01:15 | modify | 324 | 0.10 | 1.24930 | 1.24180 | 1.25430 | ||
971 | 2024.12.20 02:00 | buy | 325 | 0.10 | 1.24924 | 0.00000 | 0.00000 | ||
972 | 2024.12.20 02:00 | modify | 325 | 0.10 | 1.24924 | 1.24174 | 1.25424 | ||
973 | 2024.12.20 02:15 | buy | 326 | 0.10 | 1.24892 | 0.00000 | 0.00000 | ||
974 | 2024.12.20 02:15 | modify | 326 | 0.10 | 1.24892 | 1.24142 | 1.25392 | ||
975 | 2024.12.20 02:30 | buy | 327 | 0.10 | 1.24910 | 0.00000 | 0.00000 | ||
976 | 2024.12.20 02:30 | modify | 327 | 0.10 | 1.24910 | 1.24160 | 1.25410 | ||
977 | 2024.12.20 02:45 | buy | 328 | 0.10 | 1.24872 | 0.00000 | 0.00000 | ||
978 | 2024.12.20 02:45 | modify | 328 | 0.10 | 1.24872 | 1.24122 | 1.25372 | ||
979 | 2024.12.20 03:15 | buy | 329 | 0.10 | 1.24863 | 0.00000 | 0.00000 | ||
980 | 2024.12.20 03:15 | modify | 329 | 0.10 | 1.24863 | 1.24113 | 1.25363 | ||
981 | 2024.12.20 03:30 | buy | 330 | 0.10 | 1.24863 | 0.00000 | 0.00000 | ||
982 | 2024.12.20 03:30 | modify | 330 | 0.10 | 1.24863 | 1.24113 | 1.25363 | ||
983 | 2024.12.20 03:45 | buy | 331 | 0.10 | 1.24830 | 0.00000 | 0.00000 | ||
984 | 2024.12.20 03:45 | modify | 331 | 0.10 | 1.24830 | 1.24080 | 1.25330 | ||
985 | 2024.12.20 04:00 | buy | 332 | 0.10 | 1.24833 | 0.00000 | 0.00000 | ||
986 | 2024.12.20 04:00 | modify | 332 | 0.10 | 1.24833 | 1.24083 | 1.25333 | ||
987 | 2024.12.20 04:15 | buy | 333 | 0.10 | 1.24852 | 0.00000 | 0.00000 | ||
988 | 2024.12.20 04:15 | modify | 333 | 0.10 | 1.24852 | 1.24102 | 1.25352 | ||
989 | 2024.12.20 04:30 | buy | 334 | 0.10 | 1.24824 | 0.00000 | 0.00000 | ||
990 | 2024.12.20 04:30 | modify | 334 | 0.10 | 1.24824 | 1.24074 | 1.25324 | ||
991 | 2024.12.20 05:00 | buy | 335 | 0.10 | 1.24847 | 0.00000 | 0.00000 | ||
992 | 2024.12.20 05:00 | modify | 335 | 0.10 | 1.24847 | 1.24097 | 1.25347 | ||
993 | 2024.12.20 07:00 | sell | 336 | 0.10 | 1.25047 | 0.00000 | 0.00000 | ||
994 | 2024.12.20 07:00 | modify | 336 | 0.10 | 1.25047 | 1.25797 | 1.24547 | ||
995 | 2024.12.20 07:15 | sell | 337 | 0.10 | 1.25097 | 0.00000 | 0.00000 | ||
996 | 2024.12.20 07:15 | modify | 337 | 0.10 | 1.25097 | 1.25847 | 1.24597 | ||
997 | 2024.12.20 07:30 | sell | 338 | 0.10 | 1.25058 | 0.00000 | 0.00000 | ||
998 | 2024.12.20 07:30 | modify | 338 | 0.10 | 1.25058 | 1.25808 | 1.24558 | ||
999 | 2024.12.20 08:15 | buy | 339 | 0.10 | 1.25039 | 0.00000 | 0.00000 | ||
1000 | 2024.12.20 08:15 | modify | 339 | 0.10 | 1.25039 | 1.24289 | 1.25539 | ||
1001 | 2024.12.20 08:30 | sell | 340 | 0.10 | 1.25071 | 0.00000 | 0.00000 | ||
1002 | 2024.12.20 08:30 | modify | 340 | 0.10 | 1.25071 | 1.25821 | 1.24571 | ||
1003 | 2024.12.20 08:45 | sell | 341 | 0.10 | 1.25135 | 0.00000 | 0.00000 | ||
1004 | 2024.12.20 08:45 | modify | 341 | 0.10 | 1.25135 | 1.25885 | 1.24635 | ||
1005 | 2024.12.20 09:00 | sell | 342 | 0.10 | 1.25056 | 0.00000 | 0.00000 | ||
1006 | 2024.12.20 09:00 | modify | 342 | 0.10 | 1.25056 | 1.25806 | 1.24556 | ||
1007 | 2024.12.20 09:45 | buy | 343 | 0.10 | 1.24994 | 0.00000 | 0.00000 | ||
1008 | 2024.12.20 09:45 | modify | 343 | 0.10 | 1.24994 | 1.24244 | 1.25494 | ||
1009 | 2024.12.20 10:00 | sell | 344 | 0.10 | 1.25028 | 0.00000 | 0.00000 | ||
1010 | 2024.12.20 10:00 | modify | 344 | 0.10 | 1.25028 | 1.25778 | 1.24528 | ||
1011 | 2024.12.20 10:15 | sell | 345 | 0.10 | 1.25065 | 0.00000 | 0.00000 | ||
1012 | 2024.12.20 10:15 | modify | 345 | 0.10 | 1.25065 | 1.25815 | 1.24565 | ||
1013 | 2024.12.20 10:30 | sell | 346 | 0.10 | 1.25181 | 0.00000 | 0.00000 | ||
1014 | 2024.12.20 10:30 | modify | 346 | 0.10 | 1.25181 | 1.25931 | 1.24681 | ||
1015 | 2024.12.20 10:45 | sell | 347 | 0.10 | 1.25091 | 0.00000 | 0.00000 | ||
1016 | 2024.12.20 10:45 | modify | 347 | 0.10 | 1.25091 | 1.25841 | 1.24591 | ||
1017 | 2024.12.20 11:00 | sell | 348 | 0.10 | 1.25087 | 0.00000 | 0.00000 | ||
1018 | 2024.12.20 11:00 | modify | 348 | 0.10 | 1.25087 | 1.25837 | 1.24587 | ||
1019 | 2024.12.20 13:00 | close | 348 | 0.10 | 1.25101 | 1.25837 | 1.24587 | -1.40 | 3891.40 |
1020 | 2024.12.20 13:00 | close | 347 | 0.10 | 1.25101 | 1.25841 | 1.24591 | -1.00 | 3890.40 |
1021 | 2024.12.20 13:00 | close | 346 | 0.10 | 1.25101 | 1.25931 | 1.24681 | 8.00 | 3898.40 |
1022 | 2024.12.20 13:00 | close | 345 | 0.10 | 1.25101 | 1.25815 | 1.24565 | -3.60 | 3894.80 |
1023 | 2024.12.20 13:00 | close | 344 | 0.10 | 1.25101 | 1.25778 | 1.24528 | -7.30 | 3887.50 |
1024 | 2024.12.20 13:00 | close | 343 | 0.10 | 1.25071 | 1.24244 | 1.25494 | 7.70 | 3895.20 |
1025 | 2024.12.20 13:00 | close | 342 | 0.10 | 1.25101 | 1.25806 | 1.24556 | -4.50 | 3890.70 |
1026 | 2024.12.20 13:00 | close | 341 | 0.10 | 1.25101 | 1.25885 | 1.24635 | 3.40 | 3894.10 |
1027 | 2024.12.20 13:00 | close | 340 | 0.10 | 1.25101 | 1.25821 | 1.24571 | -3.00 | 3891.10 |
1028 | 2024.12.20 13:00 | close | 339 | 0.10 | 1.25071 | 1.24289 | 1.25539 | 3.20 | 3894.30 |
1029 | 2024.12.20 13:00 | close | 338 | 0.10 | 1.25101 | 1.25808 | 1.24558 | -4.30 | 3890.00 |
1030 | 2024.12.20 13:00 | close | 337 | 0.10 | 1.25101 | 1.25847 | 1.24597 | -0.40 | 3889.60 |
1031 | 2024.12.20 13:00 | close | 336 | 0.10 | 1.25101 | 1.25797 | 1.24547 | -5.40 | 3884.20 |
1032 | 2024.12.20 13:00 | close | 335 | 0.10 | 1.25071 | 1.24097 | 1.25347 | 22.40 | 3906.60 |
1033 | 2024.12.20 13:00 | close | 334 | 0.10 | 1.25071 | 1.24074 | 1.25324 | 24.70 | 3931.30 |
1034 | 2024.12.20 13:00 | close | 333 | 0.10 | 1.25071 | 1.24102 | 1.25352 | 21.90 | 3953.20 |
1035 | 2024.12.20 13:00 | close | 332 | 0.10 | 1.25071 | 1.24083 | 1.25333 | 23.80 | 3977.00 |
1036 | 2024.12.20 13:00 | close | 331 | 0.10 | 1.25071 | 1.24080 | 1.25330 | 24.10 | 4001.10 |
1037 | 2024.12.20 13:00 | close | 330 | 0.10 | 1.25071 | 1.24113 | 1.25363 | 20.80 | 4021.90 |
1038 | 2024.12.20 13:00 | close | 329 | 0.10 | 1.25071 | 1.24113 | 1.25363 | 20.80 | 4042.70 |
1039 | 2024.12.20 13:00 | close | 328 | 0.10 | 1.25071 | 1.24122 | 1.25372 | 19.90 | 4062.60 |
1040 | 2024.12.20 13:00 | close | 327 | 0.10 | 1.25071 | 1.24160 | 1.25410 | 16.10 | 4078.70 |
1041 | 2024.12.20 13:00 | close | 326 | 0.10 | 1.25071 | 1.24142 | 1.25392 | 17.90 | 4096.60 |
1042 | 2024.12.20 13:00 | close | 325 | 0.10 | 1.25071 | 1.24174 | 1.25424 | 14.70 | 4111.30 |
1043 | 2024.12.20 13:00 | close | 324 | 0.10 | 1.25071 | 1.24180 | 1.25430 | 14.10 | 4125.40 |
1044 | 2024.12.20 13:00 | close | 323 | 0.10 | 1.25071 | 1.24177 | 1.25427 | 14.40 | 4139.80 |
1045 | 2024.12.23 01:30 | sell | 349 | 0.10 | 1.25756 | 0.00000 | 0.00000 | ||
1046 | 2024.12.23 01:30 | modify | 349 | 0.10 | 1.25756 | 1.26506 | 1.25256 | ||
1047 | 2024.12.23 01:45 | sell | 350 | 0.10 | 1.25774 | 0.00000 | 0.00000 | ||
1048 | 2024.12.23 01:45 | modify | 350 | 0.10 | 1.25774 | 1.26524 | 1.25274 | ||
1049 | 2024.12.23 02:00 | sell | 351 | 0.10 | 1.25808 | 0.00000 | 0.00000 | ||
1050 | 2024.12.23 02:00 | modify | 351 | 0.10 | 1.25808 | 1.26558 | 1.25308 | ||
1051 | 2024.12.23 02:15 | sell | 352 | 0.10 | 1.25839 | 0.00000 | 0.00000 | ||
1052 | 2024.12.23 02:15 | modify | 352 | 0.10 | 1.25839 | 1.26589 | 1.25339 | ||
1053 | 2024.12.23 02:30 | sell | 353 | 0.10 | 1.25841 | 0.00000 | 0.00000 | ||
1054 | 2024.12.23 02:30 | modify | 353 | 0.10 | 1.25841 | 1.26591 | 1.25341 | ||
1055 | 2024.12.23 02:45 | sell | 354 | 0.10 | 1.25847 | 0.00000 | 0.00000 | ||
1056 | 2024.12.23 02:45 | modify | 354 | 0.10 | 1.25847 | 1.26597 | 1.25347 | ||
1057 | 2024.12.23 03:00 | sell | 355 | 0.10 | 1.25858 | 0.00000 | 0.00000 | ||
1058 | 2024.12.23 03:00 | modify | 355 | 0.10 | 1.25858 | 1.26608 | 1.25358 | ||
1059 | 2024.12.23 03:30 | buy | 356 | 0.10 | 1.25873 | 0.00000 | 0.00000 | ||
1060 | 2024.12.23 03:30 | modify | 356 | 0.10 | 1.25873 | 1.25123 | 1.26373 | ||
1061 | 2024.12.23 03:45 | buy | 357 | 0.10 | 1.25852 | 0.00000 | 0.00000 | ||
1062 | 2024.12.23 03:45 | modify | 357 | 0.10 | 1.25852 | 1.25102 | 1.26352 | ||
1063 | 2024.12.23 04:00 | buy | 358 | 0.10 | 1.25807 | 0.00000 | 0.00000 | ||
1064 | 2024.12.23 04:00 | modify | 358 | 0.10 | 1.25807 | 1.25057 | 1.26307 | ||
1065 | 2024.12.23 04:15 | buy | 359 | 0.10 | 1.25804 | 0.00000 | 0.00000 | ||
1066 | 2024.12.23 04:15 | modify | 359 | 0.10 | 1.25804 | 1.25054 | 1.26304 | ||
1067 | 2024.12.23 04:30 | buy | 360 | 0.10 | 1.25819 | 0.00000 | 0.00000 | ||
1068 | 2024.12.23 04:30 | modify | 360 | 0.10 | 1.25819 | 1.25069 | 1.26319 | ||
1069 | 2024.12.23 05:45 | buy | 361 | 0.10 | 1.25827 | 0.00000 | 0.00000 | ||
1070 | 2024.12.23 05:45 | modify | 361 | 0.10 | 1.25827 | 1.25077 | 1.26327 | ||
1071 | 2024.12.23 06:00 | buy | 362 | 0.10 | 1.25806 | 0.00000 | 0.00000 | ||
1072 | 2024.12.23 06:00 | modify | 362 | 0.10 | 1.25806 | 1.25056 | 1.26306 | ||
1073 | 2024.12.23 06:15 | buy | 363 | 0.10 | 1.25785 | 0.00000 | 0.00000 | ||
1074 | 2024.12.23 06:15 | modify | 363 | 0.10 | 1.25785 | 1.25035 | 1.26285 | ||
1075 | 2024.12.23 06:30 | buy | 364 | 0.10 | 1.25737 | 0.00000 | 0.00000 | ||
1076 | 2024.12.23 06:30 | modify | 364 | 0.10 | 1.25737 | 1.24987 | 1.26237 | ||
1077 | 2024.12.23 06:45 | buy | 365 | 0.10 | 1.25726 | 0.00000 | 0.00000 | ||
1078 | 2024.12.23 06:45 | modify | 365 | 0.10 | 1.25726 | 1.24976 | 1.26226 | ||
1079 | 2024.12.23 07:00 | buy | 366 | 0.10 | 1.25703 | 0.00000 | 0.00000 | ||
1080 | 2024.12.23 07:00 | modify | 366 | 0.10 | 1.25703 | 1.24953 | 1.26203 | ||
1081 | 2024.12.23 07:15 | buy | 367 | 0.10 | 1.25696 | 0.00000 | 0.00000 | ||
1082 | 2024.12.23 07:15 | modify | 367 | 0.10 | 1.25696 | 1.24946 | 1.26196 | ||
1083 | 2024.12.23 07:30 | buy | 368 | 0.10 | 1.25676 | 0.00000 | 0.00000 | ||
1084 | 2024.12.23 07:30 | modify | 368 | 0.10 | 1.25676 | 1.24926 | 1.26176 | ||
1085 | 2024.12.23 07:45 | buy | 369 | 0.10 | 1.25654 | 0.00000 | 0.00000 | ||
1086 | 2024.12.23 07:45 | modify | 369 | 0.10 | 1.25654 | 1.24904 | 1.26154 | ||
1087 | 2024.12.23 08:00 | buy | 370 | 0.10 | 1.25614 | 0.00000 | 0.00000 | ||
1088 | 2024.12.23 08:00 | modify | 370 | 0.10 | 1.25614 | 1.24864 | 1.26114 | ||
1089 | 2024.12.23 08:30 | sell | 371 | 0.10 | 1.25638 | 0.00000 | 0.00000 | ||
1090 | 2024.12.23 08:30 | modify | 371 | 0.10 | 1.25638 | 1.26388 | 1.25138 | ||
1091 | 2024.12.23 08:45 | sell | 372 | 0.10 | 1.25663 | 0.00000 | 0.00000 | ||
1092 | 2024.12.23 08:45 | modify | 372 | 0.10 | 1.25663 | 1.26413 | 1.25163 | ||
1093 | 2024.12.23 09:00 | sell | 373 | 0.10 | 1.25740 | 0.00000 | 0.00000 | ||
1094 | 2024.12.23 09:00 | modify | 373 | 0.10 | 1.25740 | 1.26490 | 1.25240 | ||
1095 | 2024.12.23 09:15 | sell | 374 | 0.10 | 1.25803 | 0.00000 | 0.00000 | ||
1096 | 2024.12.23 09:15 | modify | 374 | 0.10 | 1.25803 | 1.26553 | 1.25303 | ||
1097 | 2024.12.23 09:30 | sell | 375 | 0.10 | 1.25792 | 0.00000 | 0.00000 | ||
1098 | 2024.12.23 09:30 | modify | 375 | 0.10 | 1.25792 | 1.26542 | 1.25292 | ||
1099 | 2024.12.23 09:45 | buy | 376 | 0.10 | 1.25705 | 0.00000 | 0.00000 | ||
1100 | 2024.12.23 09:45 | modify | 376 | 0.10 | 1.25705 | 1.24955 | 1.26205 | ||
1101 | 2024.12.23 10:00 | buy | 377 | 0.10 | 1.25720 | 0.00000 | 0.00000 | ||
1102 | 2024.12.23 10:00 | modify | 377 | 0.10 | 1.25720 | 1.24970 | 1.26220 | ||
1103 | 2024.12.23 10:15 | buy | 378 | 0.10 | 1.25718 | 0.00000 | 0.00000 | ||
1104 | 2024.12.23 10:15 | modify | 378 | 0.10 | 1.25718 | 1.24968 | 1.26218 | ||
1105 | 2024.12.23 10:30 | buy | 379 | 0.10 | 1.25675 | 0.00000 | 0.00000 | ||
1106 | 2024.12.23 10:30 | modify | 379 | 0.10 | 1.25675 | 1.24925 | 1.26175 | ||
1107 | 2024.12.23 10:45 | buy | 380 | 0.10 | 1.25511 | 0.00000 | 0.00000 | ||
1108 | 2024.12.23 10:45 | modify | 380 | 0.10 | 1.25511 | 1.24761 | 1.26011 | ||
1109 | 2024.12.23 11:00 | buy | 381 | 0.10 | 1.25480 | 0.00000 | 0.00000 | ||
1110 | 2024.12.23 11:00 | modify | 381 | 0.10 | 1.25480 | 1.24730 | 1.25980 | ||
1111 | 2024.12.23 11:15 | buy | 382 | 0.10 | 1.25518 | 0.00000 | 0.00000 | ||
1112 | 2024.12.23 11:15 | modify | 382 | 0.10 | 1.25518 | 1.24768 | 1.26018 | ||
1113 | 2024.12.23 11:30 | buy | 383 | 0.10 | 1.25440 | 0.00000 | 0.00000 | ||
1114 | 2024.12.23 11:30 | modify | 383 | 0.10 | 1.25440 | 1.24690 | 1.25940 | ||
1115 | 2024.12.23 11:32 | close | 383 | 0.10 | 1.25365 | 1.24690 | 1.25940 | -7.50 | 4132.30 |
1116 | 2024.12.23 11:32 | close | 382 | 0.10 | 1.25365 | 1.24768 | 1.26018 | -15.30 | 4117.00 |
1117 | 2024.12.23 11:32 | close | 381 | 0.10 | 1.25365 | 1.24730 | 1.25980 | -11.50 | 4105.50 |
1118 | 2024.12.23 11:32 | close | 380 | 0.10 | 1.25365 | 1.24761 | 1.26011 | -14.60 | 4090.90 |
1119 | 2024.12.23 11:32 | close | 379 | 0.10 | 1.25365 | 1.24925 | 1.26175 | -31.00 | 4059.90 |
1120 | 2024.12.23 11:32 | close | 378 | 0.10 | 1.25365 | 1.24968 | 1.26218 | -35.30 | 4024.60 |
1121 | 2024.12.23 11:32 | close | 377 | 0.10 | 1.25365 | 1.24970 | 1.26220 | -35.50 | 3989.10 |
1122 | 2024.12.23 11:32 | close | 376 | 0.10 | 1.25365 | 1.24955 | 1.26205 | -34.00 | 3955.10 |
1123 | 2024.12.23 11:32 | close | 375 | 0.10 | 1.25395 | 1.26542 | 1.25292 | 39.70 | 3994.80 |
1124 | 2024.12.23 11:32 | close | 374 | 0.10 | 1.25395 | 1.26553 | 1.25303 | 40.80 | 4035.60 |
1125 | 2024.12.23 11:32 | close | 373 | 0.10 | 1.25395 | 1.26490 | 1.25240 | 34.50 | 4070.10 |
1126 | 2024.12.23 11:32 | close | 372 | 0.10 | 1.25395 | 1.26413 | 1.25163 | 26.80 | 4096.90 |
1127 | 2024.12.23 11:32 | close | 371 | 0.10 | 1.25395 | 1.26388 | 1.25138 | 24.30 | 4121.20 |
1128 | 2024.12.23 11:32 | close | 370 | 0.10 | 1.25365 | 1.24864 | 1.26114 | -24.90 | 4096.30 |
1129 | 2024.12.23 11:32 | close | 369 | 0.10 | 1.25365 | 1.24904 | 1.26154 | -28.90 | 4067.40 |
1130 | 2024.12.23 11:32 | close | 368 | 0.10 | 1.25365 | 1.24926 | 1.26176 | -31.10 | 4036.30 |
1131 | 2024.12.23 11:32 | close | 367 | 0.10 | 1.25365 | 1.24946 | 1.26196 | -33.10 | 4003.20 |
1132 | 2024.12.23 11:32 | close | 366 | 0.10 | 1.25365 | 1.24953 | 1.26203 | -33.80 | 3969.40 |
1133 | 2024.12.23 11:32 | close | 365 | 0.10 | 1.25365 | 1.24976 | 1.26226 | -36.10 | 3933.30 |
1134 | 2024.12.23 11:32 | close | 364 | 0.10 | 1.25365 | 1.24987 | 1.26237 | -37.20 | 3896.10 |
1135 | 2024.12.23 11:32 | close | 363 | 0.10 | 1.25365 | 1.25035 | 1.26285 | -42.00 | 3854.10 |
1136 | 2024.12.23 11:32 | close | 362 | 0.10 | 1.25365 | 1.25056 | 1.26306 | -44.10 | 3810.00 |
1137 | 2024.12.23 11:32 | close | 361 | 0.10 | 1.25365 | 1.25077 | 1.26327 | -46.20 | 3763.80 |
1138 | 2024.12.23 11:32 | close | 360 | 0.10 | 1.25365 | 1.25069 | 1.26319 | -45.40 | 3718.40 |
1139 | 2024.12.23 11:32 | close | 359 | 0.10 | 1.25365 | 1.25054 | 1.26304 | -43.90 | 3674.50 |
1140 | 2024.12.23 11:32 | close | 358 | 0.10 | 1.25365 | 1.25057 | 1.26307 | -44.20 | 3630.30 |
1141 | 2024.12.23 11:32 | close | 357 | 0.10 | 1.25365 | 1.25102 | 1.26352 | -48.70 | 3581.60 |
1142 | 2024.12.23 11:32 | close | 356 | 0.10 | 1.25365 | 1.25123 | 1.26373 | -50.80 | 3530.80 |
1143 | 2024.12.23 11:32 | close | 355 | 0.10 | 1.25395 | 1.26608 | 1.25358 | 46.30 | 3577.10 |
1144 | 2024.12.23 11:32 | close | 354 | 0.10 | 1.25395 | 1.26597 | 1.25347 | 45.20 | 3622.30 |
1145 | 2024.12.23 11:32 | close | 353 | 0.10 | 1.25395 | 1.26591 | 1.25341 | 44.60 | 3666.90 |
1146 | 2024.12.23 11:32 | close | 352 | 0.10 | 1.25395 | 1.26589 | 1.25339 | 44.40 | 3711.30 |
1147 | 2024.12.23 11:32 | close | 351 | 0.10 | 1.25395 | 1.26558 | 1.25308 | 41.30 | 3752.60 |
1148 | 2024.12.23 11:32 | close | 350 | 0.10 | 1.25395 | 1.26524 | 1.25274 | 37.90 | 3790.50 |
1149 | 2024.12.23 11:32 | close | 349 | 0.10 | 1.25395 | 1.26506 | 1.25256 | 36.10 | 3826.60 |
1150 | 2024.12.24 01:15 | sell | 384 | 0.10 | 1.25292 | 0.00000 | 0.00000 | ||
1151 | 2024.12.24 01:15 | modify | 384 | 0.10 | 1.25292 | 1.26042 | 1.24792 | ||
1152 | 2024.12.24 01:30 | sell | 385 | 0.10 | 1.25301 | 0.00000 | 0.00000 | ||
1153 | 2024.12.24 01:30 | modify | 385 | 0.10 | 1.25301 | 1.26051 | 1.24801 | ||
1154 | 2024.12.24 01:45 | sell | 386 | 0.10 | 1.25306 | 0.00000 | 0.00000 | ||
1155 | 2024.12.24 01:45 | modify | 386 | 0.10 | 1.25306 | 1.26056 | 1.24806 | ||
1156 | 2024.12.24 02:00 | sell | 387 | 0.10 | 1.25316 | 0.00000 | 0.00000 | ||
1157 | 2024.12.24 02:00 | modify | 387 | 0.10 | 1.25316 | 1.26066 | 1.24816 | ||
1158 | 2024.12.24 02:15 | sell | 388 | 0.10 | 1.25404 | 0.00000 | 0.00000 | ||
1159 | 2024.12.24 02:15 | modify | 388 | 0.10 | 1.25404 | 1.26154 | 1.24904 | ||
1160 | 2024.12.24 02:30 | sell | 389 | 0.10 | 1.25386 | 0.00000 | 0.00000 | ||
1161 | 2024.12.24 02:30 | modify | 389 | 0.10 | 1.25386 | 1.26136 | 1.24886 | ||
1162 | 2024.12.24 02:45 | sell | 390 | 0.10 | 1.25332 | 0.00000 | 0.00000 | ||
1163 | 2024.12.24 02:45 | modify | 390 | 0.10 | 1.25332 | 1.26082 | 1.24832 | ||
1164 | 2024.12.24 03:15 | buy | 391 | 0.10 | 1.25335 | 0.00000 | 0.00000 | ||
1165 | 2024.12.24 03:15 | modify | 391 | 0.10 | 1.25335 | 1.24585 | 1.25835 | ||
1166 | 2024.12.24 04:00 | sell | 392 | 0.10 | 1.25310 | 0.00000 | 0.00000 | ||
1167 | 2024.12.24 04:00 | modify | 392 | 0.10 | 1.25310 | 1.26060 | 1.24810 | ||
1168 | 2024.12.24 04:15 | sell | 393 | 0.10 | 1.25336 | 0.00000 | 0.00000 | ||
1169 | 2024.12.24 04:15 | modify | 393 | 0.10 | 1.25336 | 1.26086 | 1.24836 | ||
1170 | 2024.12.24 04:30 | sell | 394 | 0.10 | 1.25385 | 0.00000 | 0.00000 | ||
1171 | 2024.12.24 04:30 | modify | 394 | 0.10 | 1.25385 | 1.26135 | 1.24885 | ||
1172 | 2024.12.24 04:45 | sell | 395 | 0.10 | 1.25378 | 0.00000 | 0.00000 | ||
1173 | 2024.12.24 04:45 | modify | 395 | 0.10 | 1.25378 | 1.26128 | 1.24878 | ||
1174 | 2024.12.24 05:00 | sell | 396 | 0.10 | 1.25386 | 0.00000 | 0.00000 | ||
1175 | 2024.12.24 05:00 | modify | 396 | 0.10 | 1.25386 | 1.26136 | 1.24886 | ||
1176 | 2024.12.24 06:00 | sell | 397 | 0.10 | 1.25378 | 0.00000 | 0.00000 | ||
1177 | 2024.12.24 06:00 | modify | 397 | 0.10 | 1.25378 | 1.26128 | 1.24878 | ||
1178 | 2024.12.24 06:15 | sell | 398 | 0.10 | 1.25364 | 0.00000 | 0.00000 | ||
1179 | 2024.12.24 06:15 | modify | 398 | 0.10 | 1.25364 | 1.26114 | 1.24864 | ||
1180 | 2024.12.24 06:30 | sell | 399 | 0.10 | 1.25343 | 0.00000 | 0.00000 | ||
1181 | 2024.12.24 06:30 | modify | 399 | 0.10 | 1.25343 | 1.26093 | 1.24843 | ||
1182 | 2024.12.24 06:45 | buy | 400 | 0.10 | 1.25369 | 0.00000 | 0.00000 | ||
1183 | 2024.12.24 06:45 | modify | 400 | 0.10 | 1.25369 | 1.24619 | 1.25869 | ||
1184 | 2024.12.24 07:00 | buy | 401 | 0.10 | 1.25373 | 0.00000 | 0.00000 | ||
1185 | 2024.12.24 07:00 | modify | 401 | 0.10 | 1.25373 | 1.24623 | 1.25873 | ||
1186 | 2024.12.24 07:15 | buy | 402 | 0.10 | 1.25350 | 0.00000 | 0.00000 | ||
1187 | 2024.12.24 07:15 | modify | 402 | 0.10 | 1.25350 | 1.24600 | 1.25850 | ||
1188 | 2024.12.24 07:30 | sell | 403 | 0.10 | 1.25343 | 0.00000 | 0.00000 | ||
1189 | 2024.12.24 07:30 | modify | 403 | 0.10 | 1.25343 | 1.26093 | 1.24843 | ||
1190 | 2024.12.24 07:45 | buy | 404 | 0.10 | 1.25372 | 0.00000 | 0.00000 | ||
1191 | 2024.12.24 07:45 | modify | 404 | 0.10 | 1.25372 | 1.24622 | 1.25872 | ||
1192 | 2024.12.24 08:00 | buy | 405 | 0.10 | 1.25349 | 0.00000 | 0.00000 | ||
1193 | 2024.12.24 08:00 | modify | 405 | 0.10 | 1.25349 | 1.24599 | 1.25849 | ||
1194 | 2024.12.24 08:45 | sell | 406 | 0.10 | 1.25428 | 0.00000 | 0.00000 | ||
1195 | 2024.12.24 08:45 | modify | 406 | 0.10 | 1.25428 | 1.26178 | 1.24928 | ||
1196 | 2024.12.24 09:15 | buy | 407 | 0.10 | 1.25345 | 0.00000 | 0.00000 | ||
1197 | 2024.12.24 09:15 | modify | 407 | 0.10 | 1.25345 | 1.24595 | 1.25845 | ||
1198 | 2024.12.24 09:30 | buy | 408 | 0.10 | 1.25348 | 0.00000 | 0.00000 | ||
1199 | 2024.12.24 09:30 | modify | 408 | 0.10 | 1.25348 | 1.24598 | 1.25848 | ||
1200 | 2024.12.24 09:45 | sell | 409 | 0.10 | 1.25371 | 0.00000 | 0.00000 | ||
1201 | 2024.12.24 09:45 | modify | 409 | 0.10 | 1.25371 | 1.26121 | 1.24871 | ||
1202 | 2024.12.24 10:00 | sell | 410 | 0.10 | 1.25336 | 0.00000 | 0.00000 | ||
1203 | 2024.12.24 10:00 | modify | 410 | 0.10 | 1.25336 | 1.26086 | 1.24836 | ||
1204 | 2024.12.24 10:15 | sell | 411 | 0.10 | 1.25337 | 0.00000 | 0.00000 | ||
1205 | 2024.12.24 10:15 | modify | 411 | 0.10 | 1.25337 | 1.26087 | 1.24837 | ||
1206 | 2024.12.24 11:00 | sell | 412 | 0.10 | 1.25364 | 0.00000 | 0.00000 | ||
1207 | 2024.12.24 11:00 | modify | 412 | 0.10 | 1.25364 | 1.26114 | 1.24864 | ||
1208 | 2024.12.24 11:15 | sell | 413 | 0.10 | 1.25380 | 0.00000 | 0.00000 | ||
1209 | 2024.12.24 11:15 | modify | 413 | 0.10 | 1.25380 | 1.26130 | 1.24880 | ||
1210 | 2024.12.24 11:30 | sell | 414 | 0.10 | 1.25341 | 0.00000 | 0.00000 | ||
1211 | 2024.12.24 11:30 | modify | 414 | 0.10 | 1.25341 | 1.26091 | 1.24841 | ||
1212 | 2024.12.24 12:30 | close | 414 | 0.10 | 1.25540 | 1.26091 | 1.24841 | -19.90 | 3806.70 |
1213 | 2024.12.24 12:30 | close | 413 | 0.10 | 1.25540 | 1.26130 | 1.24880 | -16.00 | 3790.70 |
1214 | 2024.12.24 12:30 | close | 412 | 0.10 | 1.25540 | 1.26114 | 1.24864 | -17.60 | 3773.10 |
1215 | 2024.12.24 12:30 | close | 411 | 0.10 | 1.25540 | 1.26087 | 1.24837 | -20.30 | 3752.80 |
1216 | 2024.12.24 12:30 | close | 410 | 0.10 | 1.25540 | 1.26086 | 1.24836 | -20.40 | 3732.40 |
1217 | 2024.12.24 12:30 | close | 409 | 0.10 | 1.25540 | 1.26121 | 1.24871 | -16.90 | 3715.50 |
1218 | 2024.12.24 12:30 | close | 408 | 0.10 | 1.25510 | 1.24598 | 1.25848 | 16.20 | 3731.70 |
1219 | 2024.12.24 12:30 | close | 407 | 0.10 | 1.25510 | 1.24595 | 1.25845 | 16.50 | 3748.20 |
1220 | 2024.12.24 12:30 | close | 406 | 0.10 | 1.25540 | 1.26178 | 1.24928 | -11.20 | 3737.00 |
1221 | 2024.12.24 12:30 | close | 405 | 0.10 | 1.25510 | 1.24599 | 1.25849 | 16.10 | 3753.10 |
1222 | 2024.12.24 12:30 | close | 404 | 0.10 | 1.25510 | 1.24622 | 1.25872 | 13.80 | 3766.90 |
1223 | 2024.12.24 12:30 | close | 403 | 0.10 | 1.25540 | 1.26093 | 1.24843 | -19.70 | 3747.20 |
1224 | 2024.12.24 12:30 | close | 402 | 0.10 | 1.25510 | 1.24600 | 1.25850 | 16.00 | 3763.20 |
1225 | 2024.12.24 12:30 | close | 401 | 0.10 | 1.25510 | 1.24623 | 1.25873 | 13.70 | 3776.90 |
1226 | 2024.12.24 12:30 | close | 400 | 0.10 | 1.25510 | 1.24619 | 1.25869 | 14.10 | 3791.00 |
1227 | 2024.12.24 12:30 | close | 399 | 0.10 | 1.25540 | 1.26093 | 1.24843 | -19.70 | 3771.30 |
1228 | 2024.12.24 12:30 | close | 398 | 0.10 | 1.25540 | 1.26114 | 1.24864 | -17.60 | 3753.70 |
1229 | 2024.12.24 12:30 | close | 397 | 0.10 | 1.25540 | 1.26128 | 1.24878 | -16.20 | 3737.50 |
1230 | 2024.12.24 12:30 | close | 396 | 0.10 | 1.25540 | 1.26136 | 1.24886 | -15.40 | 3722.10 |
1231 | 2024.12.24 12:30 | close | 395 | 0.10 | 1.25540 | 1.26128 | 1.24878 | -16.20 | 3705.90 |
1232 | 2024.12.24 12:30 | close | 394 | 0.10 | 1.25540 | 1.26135 | 1.24885 | -15.50 | 3690.40 |
1233 | 2024.12.24 12:30 | close | 393 | 0.10 | 1.25540 | 1.26086 | 1.24836 | -20.40 | 3670.00 |
1234 | 2024.12.24 12:30 | close | 392 | 0.10 | 1.25540 | 1.26060 | 1.24810 | -23.00 | 3647.00 |
1235 | 2024.12.24 12:30 | close | 391 | 0.10 | 1.25510 | 1.24585 | 1.25835 | 17.50 | 3664.50 |
1236 | 2024.12.24 12:30 | close | 390 | 0.10 | 1.25540 | 1.26082 | 1.24832 | -20.80 | 3643.70 |
1237 | 2024.12.24 12:30 | close | 389 | 0.10 | 1.25540 | 1.26136 | 1.24886 | -15.40 | 3628.30 |
1238 | 2024.12.24 12:30 | close | 388 | 0.10 | 1.25540 | 1.26154 | 1.24904 | -13.60 | 3614.70 |
1239 | 2024.12.24 12:30 | close | 387 | 0.10 | 1.25540 | 1.26066 | 1.24816 | -22.40 | 3592.30 |
1240 | 2024.12.24 12:30 | close | 386 | 0.10 | 1.25540 | 1.26056 | 1.24806 | -23.40 | 3568.90 |
1241 | 2024.12.24 12:30 | close | 385 | 0.10 | 1.25540 | 1.26051 | 1.24801 | -23.90 | 3545.00 |
1242 | 2024.12.24 12:30 | close | 384 | 0.10 | 1.25540 | 1.26042 | 1.24792 | -24.80 | 3520.20 |
1243 | 2024.12.25 01:00 | buy | 415 | 0.10 | 1.25354 | 0.00000 | 0.00000 | ||
1244 | 2024.12.25 01:00 | modify | 415 | 0.10 | 1.25354 | 1.24604 | 1.25854 | ||
1245 | 2024.12.25 03:00 | buy | 416 | 0.10 | 1.25351 | 0.00000 | 0.00000 | ||
1246 | 2024.12.25 03:00 | modify | 416 | 0.10 | 1.25351 | 1.24601 | 1.25851 | ||
1247 | 2024.12.25 03:15 | sell | 417 | 0.10 | 1.25340 | 0.00000 | 0.00000 | ||
1248 | 2024.12.25 03:15 | modify | 417 | 0.10 | 1.25340 | 1.26090 | 1.24840 | ||
1249 | 2024.12.25 03:45 | sell | 418 | 0.10 | 1.25380 | 0.00000 | 0.00000 | ||
1250 | 2024.12.25 03:45 | modify | 418 | 0.10 | 1.25380 | 1.26130 | 1.24880 | ||
1251 | 2024.12.25 04:15 | sell | 419 | 0.10 | 1.25305 | 0.00000 | 0.00000 | ||
1252 | 2024.12.25 04:15 | modify | 419 | 0.10 | 1.25305 | 1.26055 | 1.24805 | ||
1253 | 2024.12.25 04:45 | sell | 420 | 0.10 | 1.25304 | 0.00000 | 0.00000 | ||
1254 | 2024.12.25 04:45 | modify | 420 | 0.10 | 1.25304 | 1.26054 | 1.24804 | ||
1255 | 2024.12.25 06:30 | sell | 421 | 0.10 | 1.25550 | 0.00000 | 0.00000 | ||
1256 | 2024.12.25 06:30 | modify | 421 | 0.10 | 1.25550 | 1.26300 | 1.25050 | ||
1257 | 2024.12.25 07:00 | sell | 422 | 0.10 | 1.25329 | 0.00000 | 0.00000 | ||
1258 | 2024.12.25 07:00 | modify | 422 | 0.10 | 1.25329 | 1.26079 | 1.24829 | ||
1259 | 2024.12.25 22:00 | close | 422 | 0.10 | 1.25512 | 1.26079 | 1.24829 | -18.30 | 3501.90 |
1260 | 2024.12.25 22:00 | close | 421 | 0.10 | 1.25512 | 1.26300 | 1.25050 | 3.80 | 3505.70 |
1261 | 2024.12.25 22:00 | close | 420 | 0.10 | 1.25512 | 1.26054 | 1.24804 | -20.80 | 3484.90 |
1262 | 2024.12.25 22:00 | close | 419 | 0.10 | 1.25512 | 1.26055 | 1.24805 | -20.70 | 3464.20 |
1263 | 2024.12.25 22:00 | close | 418 | 0.10 | 1.25512 | 1.26130 | 1.24880 | -13.20 | 3451.00 |
1264 | 2024.12.25 22:00 | close | 417 | 0.10 | 1.25512 | 1.26090 | 1.24840 | -17.20 | 3433.80 |
1265 | 2024.12.25 22:00 | close | 416 | 0.10 | 1.25482 | 1.24601 | 1.25851 | 13.10 | 3446.90 |
1266 | 2024.12.25 22:00 | close | 415 | 0.10 | 1.25482 | 1.24604 | 1.25854 | 12.80 | 3459.70 |
1267 | 2024.12.26 01:00 | sell | 423 | 0.10 | 1.25440 | 0.00000 | 0.00000 | ||
1268 | 2024.12.26 01:00 | modify | 423 | 0.10 | 1.25440 | 1.26190 | 1.24940 | ||
1269 | 2024.12.26 01:15 | sell | 424 | 0.10 | 1.25448 | 0.00000 | 0.00000 | ||
1270 | 2024.12.26 01:15 | modify | 424 | 0.10 | 1.25448 | 1.26198 | 1.24948 | ||
1271 | 2024.12.26 02:15 | sell | 425 | 0.10 | 1.25422 | 0.00000 | 0.00000 | ||
1272 | 2024.12.26 02:15 | modify | 425 | 0.10 | 1.25422 | 1.26172 | 1.24922 | ||
1273 | 2024.12.26 02:30 | sell | 426 | 0.10 | 1.25417 | 0.00000 | 0.00000 | ||
1274 | 2024.12.26 02:30 | modify | 426 | 0.10 | 1.25417 | 1.26167 | 1.24917 | ||
1275 | 2024.12.26 02:45 | sell | 427 | 0.10 | 1.25429 | 0.00000 | 0.00000 | ||
1276 | 2024.12.26 02:45 | modify | 427 | 0.10 | 1.25429 | 1.26179 | 1.24929 | ||
1277 | 2024.12.26 03:00 | sell | 428 | 0.10 | 1.25431 | 0.00000 | 0.00000 | ||
1278 | 2024.12.26 03:00 | modify | 428 | 0.10 | 1.25431 | 1.26181 | 1.24931 | ||
1279 | 2024.12.26 03:15 | sell | 429 | 0.10 | 1.25451 | 0.00000 | 0.00000 | ||
1280 | 2024.12.26 03:15 | modify | 429 | 0.10 | 1.25451 | 1.26201 | 1.24951 | ||
1281 | 2024.12.26 03:30 | sell | 430 | 0.10 | 1.25460 | 0.00000 | 0.00000 | ||
1282 | 2024.12.26 03:30 | modify | 430 | 0.10 | 1.25460 | 1.26210 | 1.24960 | ||
1283 | 2024.12.26 03:45 | sell | 431 | 0.10 | 1.25464 | 0.00000 | 0.00000 | ||
1284 | 2024.12.26 03:45 | modify | 431 | 0.10 | 1.25464 | 1.26214 | 1.24964 | ||
1285 | 2024.12.26 04:00 | sell | 432 | 0.10 | 1.25459 | 0.00000 | 0.00000 | ||
1286 | 2024.12.26 04:00 | modify | 432 | 0.10 | 1.25459 | 1.26209 | 1.24959 | ||
1287 | 2024.12.26 05:30 | sell | 433 | 0.10 | 1.25438 | 0.00000 | 0.00000 | ||
1288 | 2024.12.26 05:30 | modify | 433 | 0.10 | 1.25438 | 1.26188 | 1.24938 | ||
1289 | 2024.12.26 05:45 | sell | 434 | 0.10 | 1.25464 | 0.00000 | 0.00000 | ||
1290 | 2024.12.26 05:45 | modify | 434 | 0.10 | 1.25464 | 1.26214 | 1.24964 | ||
1291 | 2024.12.26 06:00 | sell | 435 | 0.10 | 1.25442 | 0.00000 | 0.00000 | ||
1292 | 2024.12.26 06:00 | modify | 435 | 0.10 | 1.25442 | 1.26192 | 1.24942 | ||
1293 | 2024.12.26 06:15 | sell | 436 | 0.10 | 1.25445 | 0.00000 | 0.00000 | ||
1294 | 2024.12.26 06:15 | modify | 436 | 0.10 | 1.25445 | 1.26195 | 1.24945 | ||
1295 | 2024.12.26 07:00 | buy | 437 | 0.10 | 1.25423 | 0.00000 | 0.00000 | ||
1296 | 2024.12.26 07:00 | modify | 437 | 0.10 | 1.25423 | 1.24673 | 1.25923 | ||
1297 | 2024.12.26 07:30 | buy | 438 | 0.10 | 1.25268 | 0.00000 | 0.00000 | ||
1298 | 2024.12.26 07:30 | modify | 438 | 0.10 | 1.25268 | 1.24518 | 1.25768 | ||
1299 | 2024.12.26 07:45 | buy | 439 | 0.10 | 1.25304 | 0.00000 | 0.00000 | ||
1300 | 2024.12.26 07:45 | modify | 439 | 0.10 | 1.25304 | 1.24554 | 1.25804 | ||
1301 | 2024.12.26 08:00 | buy | 440 | 0.10 | 1.25332 | 0.00000 | 0.00000 | ||
1302 | 2024.12.26 08:00 | modify | 440 | 0.10 | 1.25332 | 1.24582 | 1.25832 | ||
1303 | 2024.12.26 08:45 | buy | 441 | 0.10 | 1.25303 | 0.00000 | 0.00000 | ||
1304 | 2024.12.26 08:45 | modify | 441 | 0.10 | 1.25303 | 1.24553 | 1.25803 | ||
1305 | 2024.12.26 09:00 | buy | 442 | 0.10 | 1.25304 | 0.00000 | 0.00000 | ||
1306 | 2024.12.26 09:00 | modify | 442 | 0.10 | 1.25304 | 1.24554 | 1.25804 | ||
1307 | 2024.12.26 09:15 | buy | 443 | 0.10 | 1.25314 | 0.00000 | 0.00000 | ||
1308 | 2024.12.26 09:15 | modify | 443 | 0.10 | 1.25314 | 1.24564 | 1.25814 | ||
1309 | 2024.12.26 11:15 | buy | 444 | 0.10 | 1.25343 | 0.00000 | 0.00000 | ||
1310 | 2024.12.26 11:15 | modify | 444 | 0.10 | 1.25343 | 1.24593 | 1.25843 | ||
1311 | 2024.12.26 11:30 | buy | 445 | 0.10 | 1.25335 | 0.00000 | 0.00000 | ||
1312 | 2024.12.26 11:30 | modify | 445 | 0.10 | 1.25335 | 1.24585 | 1.25835 | ||
1313 | 2024.12.26 11:45 | buy | 446 | 0.10 | 1.25340 | 0.00000 | 0.00000 | ||
1314 | 2024.12.26 11:45 | modify | 446 | 0.10 | 1.25340 | 1.24590 | 1.25840 | ||
1315 | 2024.12.26 13:00 | close | 446 | 0.10 | 1.25197 | 1.24590 | 1.25840 | -14.30 | 3445.40 |
1316 | 2024.12.26 13:00 | close | 445 | 0.10 | 1.25197 | 1.24585 | 1.25835 | -13.80 | 3431.60 |
1317 | 2024.12.26 13:00 | close | 444 | 0.10 | 1.25197 | 1.24593 | 1.25843 | -14.60 | 3417.00 |
1318 | 2024.12.26 13:00 | close | 443 | 0.10 | 1.25197 | 1.24564 | 1.25814 | -11.70 | 3405.30 |
1319 | 2024.12.26 13:00 | close | 442 | 0.10 | 1.25197 | 1.24554 | 1.25804 | -10.70 | 3394.60 |
1320 | 2024.12.26 13:00 | close | 441 | 0.10 | 1.25197 | 1.24553 | 1.25803 | -10.60 | 3384.00 |
1321 | 2024.12.26 13:00 | close | 440 | 0.10 | 1.25197 | 1.24582 | 1.25832 | -13.50 | 3370.50 |
1322 | 2024.12.26 13:00 | close | 439 | 0.10 | 1.25197 | 1.24554 | 1.25804 | -10.70 | 3359.80 |
1323 | 2024.12.26 13:00 | close | 438 | 0.10 | 1.25197 | 1.24518 | 1.25768 | -7.10 | 3352.70 |
1324 | 2024.12.26 13:00 | close | 437 | 0.10 | 1.25197 | 1.24673 | 1.25923 | -22.60 | 3330.10 |
1325 | 2024.12.26 13:00 | close | 436 | 0.10 | 1.25227 | 1.26195 | 1.24945 | 21.80 | 3351.90 |
1326 | 2024.12.26 13:00 | close | 435 | 0.10 | 1.25227 | 1.26192 | 1.24942 | 21.50 | 3373.40 |
1327 | 2024.12.26 13:00 | close | 434 | 0.10 | 1.25227 | 1.26214 | 1.24964 | 23.70 | 3397.10 |
1328 | 2024.12.26 13:00 | close | 433 | 0.10 | 1.25227 | 1.26188 | 1.24938 | 21.10 | 3418.20 |
1329 | 2024.12.26 13:00 | close | 432 | 0.10 | 1.25227 | 1.26209 | 1.24959 | 23.20 | 3441.40 |
1330 | 2024.12.26 13:00 | close | 431 | 0.10 | 1.25227 | 1.26214 | 1.24964 | 23.70 | 3465.10 |
1331 | 2024.12.26 13:00 | close | 430 | 0.10 | 1.25227 | 1.26210 | 1.24960 | 23.30 | 3488.40 |
1332 | 2024.12.26 13:00 | close | 429 | 0.10 | 1.25227 | 1.26201 | 1.24951 | 22.40 | 3510.80 |
1333 | 2024.12.26 13:00 | close | 428 | 0.10 | 1.25227 | 1.26181 | 1.24931 | 20.40 | 3531.20 |
1334 | 2024.12.26 13:00 | close | 427 | 0.10 | 1.25227 | 1.26179 | 1.24929 | 20.20 | 3551.40 |
1335 | 2024.12.26 13:00 | close | 426 | 0.10 | 1.25227 | 1.26167 | 1.24917 | 19.00 | 3570.40 |
1336 | 2024.12.26 13:00 | close | 425 | 0.10 | 1.25227 | 1.26172 | 1.24922 | 19.50 | 3589.90 |
1337 | 2024.12.26 13:00 | close | 424 | 0.10 | 1.25227 | 1.26198 | 1.24948 | 22.10 | 3612.00 |
1338 | 2024.12.26 13:00 | close | 423 | 0.10 | 1.25227 | 1.26190 | 1.24940 | 21.30 | 3633.30 |
1339 | 2024.12.27 01:00 | sell | 447 | 0.10 | 1.25284 | 0.00000 | 0.00000 | ||
1340 | 2024.12.27 01:00 | modify | 447 | 0.10 | 1.25284 | 1.26034 | 1.24784 | ||
1341 | 2024.12.27 01:15 | sell | 448 | 0.10 | 1.25265 | 0.00000 | 0.00000 | ||
1342 | 2024.12.27 01:15 | modify | 448 | 0.10 | 1.25265 | 1.26015 | 1.24765 | ||
1343 | 2024.12.27 01:30 | sell | 449 | 0.10 | 1.25266 | 0.00000 | 0.00000 | ||
1344 | 2024.12.27 01:30 | modify | 449 | 0.10 | 1.25266 | 1.26016 | 1.24766 | ||
1345 | 2024.12.27 03:00 | buy | 450 | 0.10 | 1.25238 | 0.00000 | 0.00000 | ||
1346 | 2024.12.27 03:00 | modify | 450 | 0.10 | 1.25238 | 1.24488 | 1.25738 | ||
1347 | 2024.12.27 03:30 | sell | 451 | 0.10 | 1.25214 | 0.00000 | 0.00000 | ||
1348 | 2024.12.27 03:30 | modify | 451 | 0.10 | 1.25214 | 1.25964 | 1.24714 | ||
1349 | 2024.12.27 03:45 | sell | 452 | 0.10 | 1.25240 | 0.00000 | 0.00000 | ||
1350 | 2024.12.27 03:45 | modify | 452 | 0.10 | 1.25240 | 1.25990 | 1.24740 | ||
1351 | 2024.12.27 04:00 | sell | 453 | 0.10 | 1.25260 | 0.00000 | 0.00000 | ||
1352 | 2024.12.27 04:00 | modify | 453 | 0.10 | 1.25260 | 1.26010 | 1.24760 | ||
1353 | 2024.12.27 04:30 | buy | 454 | 0.10 | 1.25264 | 0.00000 | 0.00000 | ||
1354 | 2024.12.27 04:30 | modify | 454 | 0.10 | 1.25264 | 1.24514 | 1.25764 | ||
1355 | 2024.12.27 04:45 | buy | 455 | 0.10 | 1.25277 | 0.00000 | 0.00000 | ||
1356 | 2024.12.27 04:45 | modify | 455 | 0.10 | 1.25277 | 1.24527 | 1.25777 | ||
1357 | 2024.12.27 05:00 | buy | 456 | 0.10 | 1.25254 | 0.00000 | 0.00000 | ||
1358 | 2024.12.27 05:00 | modify | 456 | 0.10 | 1.25254 | 1.24504 | 1.25754 | ||
1359 | 2024.12.27 05:15 | sell | 457 | 0.10 | 1.25238 | 0.00000 | 0.00000 | ||
1360 | 2024.12.27 05:15 | modify | 457 | 0.10 | 1.25238 | 1.25988 | 1.24738 | ||
1361 | 2024.12.27 05:30 | sell | 458 | 0.10 | 1.25261 | 0.00000 | 0.00000 | ||
1362 | 2024.12.27 05:30 | modify | 458 | 0.10 | 1.25261 | 1.26011 | 1.24761 | ||
1363 | 2024.12.27 06:00 | buy | 459 | 0.10 | 1.25231 | 0.00000 | 0.00000 | ||
1364 | 2024.12.27 06:00 | modify | 459 | 0.10 | 1.25231 | 1.24481 | 1.25731 | ||
1365 | 2024.12.27 06:15 | buy | 460 | 0.10 | 1.25229 | 0.00000 | 0.00000 | ||
1366 | 2024.12.27 06:15 | modify | 460 | 0.10 | 1.25229 | 1.24479 | 1.25729 | ||
1367 | 2024.12.27 07:15 | buy | 461 | 0.10 | 1.25273 | 0.00000 | 0.00000 | ||
1368 | 2024.12.27 07:15 | modify | 461 | 0.10 | 1.25273 | 1.24523 | 1.25773 | ||
1369 | 2024.12.27 07:30 | sell | 462 | 0.10 | 1.25272 | 0.00000 | 0.00000 | ||
1370 | 2024.12.27 07:30 | modify | 462 | 0.10 | 1.25272 | 1.26022 | 1.24772 | ||
1371 | 2024.12.27 07:45 | buy | 463 | 0.10 | 1.25274 | 0.00000 | 0.00000 | ||
1372 | 2024.12.27 07:45 | modify | 463 | 0.10 | 1.25274 | 1.24524 | 1.25774 | ||
1373 | 2024.12.27 08:00 | sell | 464 | 0.10 | 1.25295 | 0.00000 | 0.00000 | ||
1374 | 2024.12.27 08:00 | modify | 464 | 0.10 | 1.25295 | 1.26045 | 1.24795 | ||
1375 | 2024.12.27 08:15 | sell | 465 | 0.10 | 1.25313 | 0.00000 | 0.00000 | ||
1376 | 2024.12.27 08:15 | modify | 465 | 0.10 | 1.25313 | 1.26063 | 1.24813 | ||
1377 | 2024.12.27 08:30 | buy | 466 | 0.10 | 1.25260 | 0.00000 | 0.00000 | ||
1378 | 2024.12.27 08:30 | modify | 466 | 0.10 | 1.25260 | 1.24510 | 1.25760 | ||
1379 | 2024.12.27 08:45 | buy | 467 | 0.10 | 1.25268 | 0.00000 | 0.00000 | ||
1380 | 2024.12.27 08:45 | modify | 467 | 0.10 | 1.25268 | 1.24518 | 1.25768 | ||
1381 | 2024.12.27 09:00 | buy | 468 | 0.10 | 1.25266 | 0.00000 | 0.00000 | ||
1382 | 2024.12.27 09:00 | modify | 468 | 0.10 | 1.25266 | 1.24516 | 1.25766 | ||
1383 | 2024.12.27 09:15 | buy | 469 | 0.10 | 1.25182 | 0.00000 | 0.00000 | ||
1384 | 2024.12.27 09:15 | modify | 469 | 0.10 | 1.25182 | 1.24432 | 1.25682 | ||
1385 | 2024.12.27 09:30 | buy | 470 | 0.10 | 1.25150 | 0.00000 | 0.00000 | ||
1386 | 2024.12.27 09:30 | modify | 470 | 0.10 | 1.25150 | 1.24400 | 1.25650 | ||
1387 | 2024.12.27 09:45 | buy | 471 | 0.10 | 1.25088 | 0.00000 | 0.00000 | ||
1388 | 2024.12.27 09:45 | modify | 471 | 0.10 | 1.25088 | 1.24338 | 1.25588 | ||
1389 | 2024.12.27 10:00 | buy | 472 | 0.10 | 1.25116 | 0.00000 | 0.00000 | ||
1390 | 2024.12.27 10:00 | modify | 472 | 0.10 | 1.25116 | 1.24366 | 1.25616 | ||
1391 | 2024.12.27 11:00 | sell | 473 | 0.10 | 1.25326 | 0.00000 | 0.00000 | ||
1392 | 2024.12.27 11:00 | modify | 473 | 0.10 | 1.25326 | 1.26076 | 1.24826 | ||
1393 | 2024.12.27 11:15 | sell | 474 | 0.10 | 1.25292 | 0.00000 | 0.00000 | ||
1394 | 2024.12.27 11:15 | modify | 474 | 0.10 | 1.25292 | 1.26042 | 1.24792 | ||
1395 | 2024.12.27 11:30 | sell | 475 | 0.10 | 1.25485 | 0.00000 | 0.00000 | ||
1396 | 2024.12.27 11:30 | modify | 475 | 0.10 | 1.25485 | 1.26235 | 1.24985 | ||
1397 | 2024.12.27 11:45 | sell | 476 | 0.10 | 1.25482 | 0.00000 | 0.00000 | ||
1398 | 2024.12.27 11:45 | modify | 476 | 0.10 | 1.25482 | 1.26232 | 1.24982 | ||
1399 | 2024.12.27 12:03 | t/p | 471 | 0.10 | 1.25588 | 1.24338 | 1.25588 | 50.00 | 3683.30 |
1400 | 2024.12.27 12:13 | t/p | 472 | 0.10 | 1.25616 | 1.24366 | 1.25616 | 50.00 | 3733.30 |
1401 | 2024.12.27 12:23 | t/p | 470 | 0.10 | 1.25650 | 1.24400 | 1.25650 | 50.00 | 3783.30 |
1402 | 2024.12.27 13:00 | close | 476 | 0.10 | 1.25573 | 1.26232 | 1.24982 | -9.10 | 3774.20 |
1403 | 2024.12.27 13:00 | close | 475 | 0.10 | 1.25573 | 1.26235 | 1.24985 | -8.80 | 3765.40 |
1404 | 2024.12.27 13:00 | close | 474 | 0.10 | 1.25573 | 1.26042 | 1.24792 | -28.10 | 3737.30 |
1405 | 2024.12.27 13:00 | close | 473 | 0.10 | 1.25573 | 1.26076 | 1.24826 | -24.70 | 3712.60 |
1406 | 2024.12.27 13:00 | close | 469 | 0.10 | 1.25543 | 1.24432 | 1.25682 | 36.10 | 3748.70 |
1407 | 2024.12.27 13:00 | close | 468 | 0.10 | 1.25543 | 1.24516 | 1.25766 | 27.70 | 3776.40 |
1408 | 2024.12.27 13:00 | close | 467 | 0.10 | 1.25543 | 1.24518 | 1.25768 | 27.50 | 3803.90 |
1409 | 2024.12.27 13:00 | close | 466 | 0.10 | 1.25543 | 1.24510 | 1.25760 | 28.30 | 3832.20 |
1410 | 2024.12.27 13:00 | close | 465 | 0.10 | 1.25573 | 1.26063 | 1.24813 | -26.00 | 3806.20 |
1411 | 2024.12.27 13:00 | close | 464 | 0.10 | 1.25573 | 1.26045 | 1.24795 | -27.80 | 3778.40 |
1412 | 2024.12.27 13:00 | close | 463 | 0.10 | 1.25543 | 1.24524 | 1.25774 | 26.90 | 3805.30 |
1413 | 2024.12.27 13:00 | close | 462 | 0.10 | 1.25573 | 1.26022 | 1.24772 | -30.10 | 3775.20 |
1414 | 2024.12.27 13:00 | close | 461 | 0.10 | 1.25543 | 1.24523 | 1.25773 | 27.00 | 3802.20 |
1415 | 2024.12.27 13:00 | close | 460 | 0.10 | 1.25543 | 1.24479 | 1.25729 | 31.40 | 3833.60 |
1416 | 2024.12.27 13:00 | close | 459 | 0.10 | 1.25543 | 1.24481 | 1.25731 | 31.20 | 3864.80 |
1417 | 2024.12.27 13:00 | close | 458 | 0.10 | 1.25573 | 1.26011 | 1.24761 | -31.20 | 3833.60 |
1418 | 2024.12.27 13:00 | close | 457 | 0.10 | 1.25573 | 1.25988 | 1.24738 | -33.50 | 3800.10 |
1419 | 2024.12.27 13:00 | close | 456 | 0.10 | 1.25543 | 1.24504 | 1.25754 | 28.90 | 3829.00 |
1420 | 2024.12.27 13:00 | close | 455 | 0.10 | 1.25543 | 1.24527 | 1.25777 | 26.60 | 3855.60 |
1421 | 2024.12.27 13:00 | close | 454 | 0.10 | 1.25543 | 1.24514 | 1.25764 | 27.90 | 3883.50 |
1422 | 2024.12.27 13:00 | close | 453 | 0.10 | 1.25573 | 1.26010 | 1.24760 | -31.30 | 3852.20 |
1423 | 2024.12.27 13:00 | close | 452 | 0.10 | 1.25573 | 1.25990 | 1.24740 | -33.30 | 3818.90 |
1424 | 2024.12.27 13:00 | close | 451 | 0.10 | 1.25573 | 1.25964 | 1.24714 | -35.90 | 3783.00 |
1425 | 2024.12.27 13:00 | close | 450 | 0.10 | 1.25543 | 1.24488 | 1.25738 | 30.50 | 3813.50 |
1426 | 2024.12.27 13:00 | close | 449 | 0.10 | 1.25573 | 1.26016 | 1.24766 | -30.70 | 3782.80 |
1427 | 2024.12.27 13:00 | close | 448 | 0.10 | 1.25573 | 1.26015 | 1.24765 | -30.80 | 3752.00 |
1428 | 2024.12.27 13:00 | close | 447 | 0.10 | 1.25573 | 1.26034 | 1.24784 | -28.90 | 3723.10 |
1429 | 2024.12.30 01:00 | sell | 477 | 0.10 | 1.25784 | 0.00000 | 0.00000 | ||
1430 | 2024.12.30 01:00 | modify | 477 | 0.10 | 1.25784 | 1.26534 | 1.25284 | ||
1431 | 2024.12.30 01:45 | sell | 478 | 0.10 | 1.25832 | 0.00000 | 0.00000 | ||
1432 | 2024.12.30 01:45 | modify | 478 | 0.10 | 1.25832 | 1.26582 | 1.25332 | ||
1433 | 2024.12.30 02:00 | sell | 479 | 0.10 | 1.25801 | 0.00000 | 0.00000 | ||
1434 | 2024.12.30 02:00 | modify | 479 | 0.10 | 1.25801 | 1.26551 | 1.25301 | ||
1435 | 2024.12.30 02:15 | buy | 480 | 0.10 | 1.25828 | 0.00000 | 0.00000 | ||
1436 | 2024.12.30 02:15 | modify | 480 | 0.10 | 1.25828 | 1.25078 | 1.26328 | ||
1437 | 2024.12.30 02:30 | buy | 481 | 0.10 | 1.25820 | 0.00000 | 0.00000 | ||
1438 | 2024.12.30 02:30 | modify | 481 | 0.10 | 1.25820 | 1.25070 | 1.26320 | ||
1439 | 2024.12.30 02:45 | buy | 482 | 0.10 | 1.25817 | 0.00000 | 0.00000 | ||
1440 | 2024.12.30 02:45 | modify | 482 | 0.10 | 1.25817 | 1.25067 | 1.26317 | ||
1441 | 2024.12.30 04:00 | sell | 483 | 0.10 | 1.25793 | 0.00000 | 0.00000 | ||
1442 | 2024.12.30 04:00 | modify | 483 | 0.10 | 1.25793 | 1.26543 | 1.25293 | ||
1443 | 2024.12.30 04:15 | sell | 484 | 0.10 | 1.25785 | 0.00000 | 0.00000 | ||
1444 | 2024.12.30 04:15 | modify | 484 | 0.10 | 1.25785 | 1.26535 | 1.25285 | ||
1445 | 2024.12.30 04:30 | sell | 485 | 0.10 | 1.25797 | 0.00000 | 0.00000 | ||
1446 | 2024.12.30 04:30 | modify | 485 | 0.10 | 1.25797 | 1.26547 | 1.25297 | ||
1447 | 2024.12.30 04:45 | sell | 486 | 0.10 | 1.25799 | 0.00000 | 0.00000 | ||
1448 | 2024.12.30 04:45 | modify | 486 | 0.10 | 1.25799 | 1.26549 | 1.25299 | ||
1449 | 2024.12.30 05:00 | sell | 487 | 0.10 | 1.25809 | 0.00000 | 0.00000 | ||
1450 | 2024.12.30 05:00 | modify | 487 | 0.10 | 1.25809 | 1.26559 | 1.25309 | ||
1451 | 2024.12.30 05:15 | sell | 488 | 0.10 | 1.25835 | 0.00000 | 0.00000 | ||
1452 | 2024.12.30 05:15 | modify | 488 | 0.10 | 1.25835 | 1.26585 | 1.25335 | ||
1453 | 2024.12.30 05:30 | sell | 489 | 0.10 | 1.25811 | 0.00000 | 0.00000 | ||
1454 | 2024.12.30 05:30 | modify | 489 | 0.10 | 1.25811 | 1.26561 | 1.25311 | ||
1455 | 2024.12.30 06:00 | buy | 490 | 0.10 | 1.25846 | 0.00000 | 0.00000 | ||
1456 | 2024.12.30 06:00 | modify | 490 | 0.10 | 1.25846 | 1.25096 | 1.26346 | ||
1457 | 2024.12.30 06:15 | sell | 491 | 0.10 | 1.25853 | 0.00000 | 0.00000 | ||
1458 | 2024.12.30 06:15 | modify | 491 | 0.10 | 1.25853 | 1.26603 | 1.25353 | ||
1459 | 2024.12.30 06:30 | sell | 492 | 0.10 | 1.25863 | 0.00000 | 0.00000 | ||
1460 | 2024.12.30 06:30 | modify | 492 | 0.10 | 1.25863 | 1.26613 | 1.25363 | ||
1461 | 2024.12.30 06:45 | sell | 493 | 0.10 | 1.25856 | 0.00000 | 0.00000 | ||
1462 | 2024.12.30 06:45 | modify | 493 | 0.10 | 1.25856 | 1.26606 | 1.25356 | ||
1463 | 2024.12.30 07:30 | buy | 494 | 0.10 | 1.25787 | 0.00000 | 0.00000 | ||
1464 | 2024.12.30 07:30 | modify | 494 | 0.10 | 1.25787 | 1.25037 | 1.26287 | ||
1465 | 2024.12.30 07:45 | buy | 495 | 0.10 | 1.25775 | 0.00000 | 0.00000 | ||
1466 | 2024.12.30 07:45 | modify | 495 | 0.10 | 1.25775 | 1.25025 | 1.26275 | ||
1467 | 2024.12.30 08:15 | buy | 496 | 0.10 | 1.25729 | 0.00000 | 0.00000 | ||
1468 | 2024.12.30 08:15 | modify | 496 | 0.10 | 1.25729 | 1.24979 | 1.26229 | ||
1469 | 2024.12.30 08:45 | buy | 497 | 0.10 | 1.25743 | 0.00000 | 0.00000 | ||
1470 | 2024.12.30 08:45 | modify | 497 | 0.10 | 1.25743 | 1.24993 | 1.26243 | ||
1471 | 2024.12.30 09:00 | buy | 498 | 0.10 | 1.25673 | 0.00000 | 0.00000 | ||
1472 | 2024.12.30 09:00 | modify | 498 | 0.10 | 1.25673 | 1.24923 | 1.26173 | ||
1473 | 2024.12.30 09:15 | buy | 499 | 0.10 | 1.25677 | 0.00000 | 0.00000 | ||
1474 | 2024.12.30 09:15 | modify | 499 | 0.10 | 1.25677 | 1.24927 | 1.26177 | ||
1475 | 2024.12.30 10:15 | sell | 500 | 0.10 | 1.25859 | 0.00000 | 0.00000 | ||
1476 | 2024.12.30 10:15 | modify | 500 | 0.10 | 1.25859 | 1.26609 | 1.25359 | ||
1477 | 2024.12.30 10:30 | sell | 501 | 0.10 | 1.25868 | 0.00000 | 0.00000 | ||
1478 | 2024.12.30 10:30 | modify | 501 | 0.10 | 1.25868 | 1.26618 | 1.25368 | ||
1479 | 2024.12.30 10:45 | sell | 502 | 0.10 | 1.25907 | 0.00000 | 0.00000 | ||
1480 | 2024.12.30 10:45 | modify | 502 | 0.10 | 1.25907 | 1.26657 | 1.25407 | ||
1481 | 2024.12.30 11:00 | sell | 503 | 0.10 | 1.25902 | 0.00000 | 0.00000 | ||
1482 | 2024.12.30 11:00 | modify | 503 | 0.10 | 1.25902 | 1.26652 | 1.25402 | ||
1483 | 2024.12.30 11:15 | sell | 504 | 0.10 | 1.25986 | 0.00000 | 0.00000 | ||
1484 | 2024.12.30 11:15 | modify | 504 | 0.10 | 1.25986 | 1.26736 | 1.25486 | ||
1485 | 2024.12.30 11:30 | sell | 505 | 0.10 | 1.26007 | 0.00000 | 0.00000 | ||
1486 | 2024.12.30 11:30 | modify | 505 | 0.10 | 1.26007 | 1.26757 | 1.25507 | ||
1487 | 2024.12.30 11:45 | sell | 506 | 0.10 | 1.26041 | 0.00000 | 0.00000 | ||
1488 | 2024.12.30 11:45 | modify | 506 | 0.10 | 1.26041 | 1.26791 | 1.25541 | ||
1489 | 2024.12.30 13:00 | close | 506 | 0.10 | 1.25990 | 1.26791 | 1.25541 | 5.10 | 3728.20 |
1490 | 2024.12.30 13:00 | close | 505 | 0.10 | 1.25990 | 1.26757 | 1.25507 | 1.70 | 3729.90 |
1491 | 2024.12.30 13:00 | close | 504 | 0.10 | 1.25990 | 1.26736 | 1.25486 | -0.40 | 3729.50 |
1492 | 2024.12.30 13:00 | close | 503 | 0.10 | 1.25990 | 1.26652 | 1.25402 | -8.80 | 3720.70 |
1493 | 2024.12.30 13:00 | close | 502 | 0.10 | 1.25990 | 1.26657 | 1.25407 | -8.30 | 3712.40 |
1494 | 2024.12.30 13:00 | close | 501 | 0.10 | 1.25990 | 1.26618 | 1.25368 | -12.20 | 3700.20 |
1495 | 2024.12.30 13:00 | close | 500 | 0.10 | 1.25990 | 1.26609 | 1.25359 | -13.10 | 3687.10 |
1496 | 2024.12.30 13:00 | close | 499 | 0.10 | 1.25960 | 1.24927 | 1.26177 | 28.30 | 3715.40 |
1497 | 2024.12.30 13:00 | close | 498 | 0.10 | 1.25960 | 1.24923 | 1.26173 | 28.70 | 3744.10 |
1498 | 2024.12.30 13:00 | close | 497 | 0.10 | 1.25960 | 1.24993 | 1.26243 | 21.70 | 3765.80 |
1499 | 2024.12.30 13:00 | close | 496 | 0.10 | 1.25960 | 1.24979 | 1.26229 | 23.10 | 3788.90 |
1500 | 2024.12.30 13:00 | close | 495 | 0.10 | 1.25960 | 1.25025 | 1.26275 | 18.50 | 3807.40 |
1501 | 2024.12.30 13:00 | close | 494 | 0.10 | 1.25960 | 1.25037 | 1.26287 | 17.30 | 3824.70 |
1502 | 2024.12.30 13:00 | close | 493 | 0.10 | 1.25990 | 1.26606 | 1.25356 | -13.40 | 3811.30 |
1503 | 2024.12.30 13:00 | close | 492 | 0.10 | 1.25990 | 1.26613 | 1.25363 | -12.70 | 3798.60 |
1504 | 2024.12.30 13:00 | close | 491 | 0.10 | 1.25990 | 1.26603 | 1.25353 | -13.70 | 3784.90 |
1505 | 2024.12.30 13:00 | close | 490 | 0.10 | 1.25960 | 1.25096 | 1.26346 | 11.40 | 3796.30 |
1506 | 2024.12.30 13:00 | close | 489 | 0.10 | 1.25990 | 1.26561 | 1.25311 | -17.90 | 3778.40 |
1507 | 2024.12.30 13:00 | close | 488 | 0.10 | 1.25990 | 1.26585 | 1.25335 | -15.50 | 3762.90 |
1508 | 2024.12.30 13:00 | close | 487 | 0.10 | 1.25990 | 1.26559 | 1.25309 | -18.10 | 3744.80 |
1509 | 2024.12.30 13:00 | close | 486 | 0.10 | 1.25990 | 1.26549 | 1.25299 | -19.10 | 3725.70 |
1510 | 2024.12.30 13:00 | close | 485 | 0.10 | 1.25990 | 1.26547 | 1.25297 | -19.30 | 3706.40 |
1511 | 2024.12.30 13:00 | close | 484 | 0.10 | 1.25990 | 1.26535 | 1.25285 | -20.50 | 3685.90 |
1512 | 2024.12.30 13:00 | close | 483 | 0.10 | 1.25990 | 1.26543 | 1.25293 | -19.70 | 3666.20 |
1513 | 2024.12.30 13:00 | close | 482 | 0.10 | 1.25960 | 1.25067 | 1.26317 | 14.30 | 3680.50 |
1514 | 2024.12.30 13:00 | close | 481 | 0.10 | 1.25960 | 1.25070 | 1.26320 | 14.00 | 3694.50 |
1515 | 2024.12.30 13:00 | close | 480 | 0.10 | 1.25960 | 1.25078 | 1.26328 | 13.20 | 3707.70 |
1516 | 2024.12.30 13:00 | close | 479 | 0.10 | 1.25990 | 1.26551 | 1.25301 | -18.90 | 3688.80 |
1517 | 2024.12.30 13:00 | close | 478 | 0.10 | 1.25990 | 1.26582 | 1.25332 | -15.80 | 3673.00 |
1518 | 2024.12.30 13:00 | close | 477 | 0.10 | 1.25990 | 1.26534 | 1.25284 | -20.60 | 3652.40 |
1519 | 2024.12.31 01:15 | sell | 507 | 0.10 | 1.25505 | 0.00000 | 0.00000 | ||
1520 | 2024.12.31 01:15 | modify | 507 | 0.10 | 1.25505 | 1.26255 | 1.25005 | ||
1521 | 2024.12.31 01:30 | sell | 508 | 0.10 | 1.25553 | 0.00000 | 0.00000 | ||
1522 | 2024.12.31 01:30 | modify | 508 | 0.10 | 1.25553 | 1.26303 | 1.25053 | ||
1523 | 2024.12.31 01:45 | sell | 509 | 0.10 | 1.25563 | 0.00000 | 0.00000 | ||
1524 | 2024.12.31 01:45 | modify | 509 | 0.10 | 1.25563 | 1.26313 | 1.25063 | ||
1525 | 2024.12.31 02:00 | sell | 510 | 0.10 | 1.25579 | 0.00000 | 0.00000 | ||
1526 | 2024.12.31 02:00 | modify | 510 | 0.10 | 1.25579 | 1.26329 | 1.25079 | ||
1527 | 2024.12.31 02:15 | sell | 511 | 0.10 | 1.25576 | 0.00000 | 0.00000 | ||
1528 | 2024.12.31 02:15 | modify | 511 | 0.10 | 1.25576 | 1.26326 | 1.25076 | ||
1529 | 2024.12.31 04:15 | buy | 512 | 0.10 | 1.25529 | 0.00000 | 0.00000 | ||
1530 | 2024.12.31 04:15 | modify | 512 | 0.10 | 1.25529 | 1.24779 | 1.26029 | ||
1531 | 2024.12.31 04:30 | buy | 513 | 0.10 | 1.25495 | 0.00000 | 0.00000 | ||
1532 | 2024.12.31 04:30 | modify | 513 | 0.10 | 1.25495 | 1.24745 | 1.25995 | ||
1533 | 2024.12.31 04:45 | buy | 514 | 0.10 | 1.25501 | 0.00000 | 0.00000 | ||
1534 | 2024.12.31 04:45 | modify | 514 | 0.10 | 1.25501 | 1.24751 | 1.26001 | ||
1535 | 2024.12.31 05:00 | buy | 515 | 0.10 | 1.25477 | 0.00000 | 0.00000 | ||
1536 | 2024.12.31 05:00 | modify | 515 | 0.10 | 1.25477 | 1.24727 | 1.25977 | ||
1537 | 2024.12.31 05:45 | sell | 516 | 0.10 | 1.25528 | 0.00000 | 0.00000 | ||
1538 | 2024.12.31 05:45 | modify | 516 | 0.10 | 1.25528 | 1.26278 | 1.25028 | ||
1539 | 2024.12.31 06:00 | sell | 517 | 0.10 | 1.25505 | 0.00000 | 0.00000 | ||
1540 | 2024.12.31 06:00 | modify | 517 | 0.10 | 1.25505 | 1.26255 | 1.25005 | ||
1541 | 2024.12.31 06:15 | buy | 518 | 0.10 | 1.25509 | 0.00000 | 0.00000 | ||
1542 | 2024.12.31 06:15 | modify | 518 | 0.10 | 1.25509 | 1.24759 | 1.26009 | ||
1543 | 2024.12.31 06:30 | buy | 519 | 0.10 | 1.25502 | 0.00000 | 0.00000 | ||
1544 | 2024.12.31 06:30 | modify | 519 | 0.10 | 1.25502 | 1.24752 | 1.26002 | ||
1545 | 2024.12.31 06:45 | buy | 520 | 0.10 | 1.25481 | 0.00000 | 0.00000 | ||
1546 | 2024.12.31 06:45 | modify | 520 | 0.10 | 1.25481 | 1.24731 | 1.25981 | ||
1547 | 2024.12.31 07:00 | sell | 521 | 0.10 | 1.25480 | 0.00000 | 0.00000 | ||
1548 | 2024.12.31 07:00 | modify | 521 | 0.10 | 1.25480 | 1.26230 | 1.24980 | ||
1549 | 2024.12.31 07:15 | sell | 522 | 0.10 | 1.25502 | 0.00000 | 0.00000 | ||
1550 | 2024.12.31 07:15 | modify | 522 | 0.10 | 1.25502 | 1.26252 | 1.25002 | ||
1551 | 2024.12.31 07:30 | sell | 523 | 0.10 | 1.25543 | 0.00000 | 0.00000 | ||
1552 | 2024.12.31 07:30 | modify | 523 | 0.10 | 1.25543 | 1.26293 | 1.25043 | ||
1553 | 2024.12.31 07:45 | sell | 524 | 0.10 | 1.25633 | 0.00000 | 0.00000 | ||
1554 | 2024.12.31 07:45 | modify | 524 | 0.10 | 1.25633 | 1.26383 | 1.25133 | ||
1555 | 2024.12.31 08:00 | sell | 525 | 0.10 | 1.25615 | 0.00000 | 0.00000 | ||
1556 | 2024.12.31 08:00 | modify | 525 | 0.10 | 1.25615 | 1.26365 | 1.25115 | ||
1557 | 2024.12.31 09:00 | sell | 526 | 0.10 | 1.25537 | 0.00000 | 0.00000 | ||
1558 | 2024.12.31 09:00 | modify | 526 | 0.10 | 1.25537 | 1.26287 | 1.25037 | ||
1559 | 2024.12.31 09:15 | sell | 527 | 0.10 | 1.25513 | 0.00000 | 0.00000 | ||
1560 | 2024.12.31 09:15 | modify | 527 | 0.10 | 1.25513 | 1.26263 | 1.25013 | ||
1561 | 2024.12.31 09:30 | sell | 528 | 0.10 | 1.25529 | 0.00000 | 0.00000 | ||
1562 | 2024.12.31 09:30 | modify | 528 | 0.10 | 1.25529 | 1.26279 | 1.25029 | ||
1563 | 2024.12.31 09:45 | sell | 529 | 0.10 | 1.25667 | 0.00000 | 0.00000 | ||
1564 | 2024.12.31 09:45 | modify | 529 | 0.10 | 1.25667 | 1.26417 | 1.25167 | ||
1565 | 2024.12.31 10:00 | sell | 530 | 0.10 | 1.25540 | 0.00000 | 0.00000 | ||
1566 | 2024.12.31 10:00 | modify | 530 | 0.10 | 1.25540 | 1.26290 | 1.25040 | ||
1567 | 2024.12.31 10:15 | buy | 531 | 0.10 | 1.25479 | 0.00000 | 0.00000 | ||
1568 | 2024.12.31 10:15 | modify | 531 | 0.10 | 1.25479 | 1.24729 | 1.25979 | ||
1569 | 2024.12.31 10:30 | buy | 532 | 0.10 | 1.25373 | 0.00000 | 0.00000 | ||
1570 | 2024.12.31 10:30 | modify | 532 | 0.10 | 1.25373 | 1.24623 | 1.25873 | ||
1571 | 2024.12.31 10:45 | buy | 533 | 0.10 | 1.25399 | 0.00000 | 0.00000 | ||
1572 | 2024.12.31 10:45 | modify | 533 | 0.10 | 1.25399 | 1.24649 | 1.25899 | ||
1573 | 2024.12.31 11:00 | sell | 534 | 0.10 | 1.25510 | 0.00000 | 0.00000 | ||
1574 | 2024.12.31 11:00 | modify | 534 | 0.10 | 1.25510 | 1.26260 | 1.25010 | ||
1575 | 2024.12.31 11:45 | buy | 535 | 0.10 | 1.25366 | 0.00000 | 0.00000 | ||
1576 | 2024.12.31 11:45 | modify | 535 | 0.10 | 1.25366 | 1.24616 | 1.25866 | ||
1577 | 2024.12.31 13:00 | close | 535 | 0.10 | 1.25307 | 1.24616 | 1.25866 | -5.90 | 3646.50 |
1578 | 2024.12.31 13:00 | close | 534 | 0.10 | 1.25337 | 1.26260 | 1.25010 | 17.30 | 3663.80 |
1579 | 2024.12.31 13:00 | close | 533 | 0.10 | 1.25307 | 1.24649 | 1.25899 | -9.20 | 3654.60 |
1580 | 2024.12.31 13:00 | close | 532 | 0.10 | 1.25307 | 1.24623 | 1.25873 | -6.60 | 3648.00 |
1581 | 2024.12.31 13:00 | close | 531 | 0.10 | 1.25307 | 1.24729 | 1.25979 | -17.20 | 3630.80 |
1582 | 2024.12.31 13:00 | close | 530 | 0.10 | 1.25337 | 1.26290 | 1.25040 | 20.30 | 3651.10 |
1583 | 2024.12.31 13:00 | close | 529 | 0.10 | 1.25337 | 1.26417 | 1.25167 | 33.00 | 3684.10 |
1584 | 2024.12.31 13:00 | close | 528 | 0.10 | 1.25337 | 1.26279 | 1.25029 | 19.20 | 3703.30 |
1585 | 2024.12.31 13:00 | close | 527 | 0.10 | 1.25337 | 1.26263 | 1.25013 | 17.60 | 3720.90 |
1586 | 2024.12.31 13:00 | close | 526 | 0.10 | 1.25337 | 1.26287 | 1.25037 | 20.00 | 3740.90 |
1587 | 2024.12.31 13:00 | close | 525 | 0.10 | 1.25337 | 1.26365 | 1.25115 | 27.80 | 3768.70 |
1588 | 2024.12.31 13:00 | close | 524 | 0.10 | 1.25337 | 1.26383 | 1.25133 | 29.60 | 3798.30 |
1589 | 2024.12.31 13:00 | close | 523 | 0.10 | 1.25337 | 1.26293 | 1.25043 | 20.60 | 3818.90 |
1590 | 2024.12.31 13:00 | close | 522 | 0.10 | 1.25337 | 1.26252 | 1.25002 | 16.50 | 3835.40 |
1591 | 2024.12.31 13:00 | close | 521 | 0.10 | 1.25337 | 1.26230 | 1.24980 | 14.30 | 3849.70 |
1592 | 2024.12.31 13:00 | close | 520 | 0.10 | 1.25307 | 1.24731 | 1.25981 | -17.40 | 3832.30 |
1593 | 2024.12.31 13:00 | close | 519 | 0.10 | 1.25307 | 1.24752 | 1.26002 | -19.50 | 3812.80 |
1594 | 2024.12.31 13:00 | close | 518 | 0.10 | 1.25307 | 1.24759 | 1.26009 | -20.20 | 3792.60 |
1595 | 2024.12.31 13:00 | close | 517 | 0.10 | 1.25337 | 1.26255 | 1.25005 | 16.80 | 3809.40 |
1596 | 2024.12.31 13:00 | close | 516 | 0.10 | 1.25337 | 1.26278 | 1.25028 | 19.10 | 3828.50 |
1597 | 2024.12.31 13:00 | close | 515 | 0.10 | 1.25307 | 1.24727 | 1.25977 | -17.00 | 3811.50 |
1598 | 2024.12.31 13:00 | close | 514 | 0.10 | 1.25307 | 1.24751 | 1.26001 | -19.40 | 3792.10 |
1599 | 2024.12.31 13:00 | close | 513 | 0.10 | 1.25307 | 1.24745 | 1.25995 | -18.80 | 3773.30 |
1600 | 2024.12.31 13:00 | close | 512 | 0.10 | 1.25307 | 1.24779 | 1.26029 | -22.20 | 3751.10 |
1601 | 2024.12.31 13:00 | close | 511 | 0.10 | 1.25337 | 1.26326 | 1.25076 | 23.90 | 3775.00 |
1602 | 2024.12.31 13:00 | close | 510 | 0.10 | 1.25337 | 1.26329 | 1.25079 | 24.20 | 3799.20 |
1603 | 2024.12.31 13:00 | close | 509 | 0.10 | 1.25337 | 1.26313 | 1.25063 | 22.60 | 3821.80 |
1604 | 2024.12.31 13:00 | close | 508 | 0.10 | 1.25337 | 1.26303 | 1.25053 | 21.60 | 3843.40 |
1605 | 2024.12.31 13:00 | close | 507 | 0.10 | 1.25337 | 1.26255 | 1.25005 | 16.80 | 3860.20 |